Palmarès et cotations Suisse Actions - Capital échangé - Lettre G - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GGX ESG ETP | 16.410 | +0.00% | 16.410 | 16.410 | 16.410 | - | 33M | - | |
| GX 1-3M T-BILL UCITS ETF | 14.5310 | +0.00% | 14.5310 | 14.5310 | 14.5310 | - | 1M | - | |
| GLOBAL X ECOMMERCE | 12.010 | +0.00% | 12.010 | 12.010 | 12.010 | - | 1M | - | |
| GLOBAL X DISRUPTIVE MATERIALS | 11.012 | +0.00% | 11.012 | 11.012 | 11.012 | - | 1M | - | |
| GMSA N | 274 | +0.74% | 274 | 274 | 274 | 15 | 90M | 0.00% | |
| GLOBAL X WIND ENERGY | 8.104 | +0.00% | 8.104 | 8.104 | 8.104 | - | 1M | - | |
| GLOBAL X AI UCITS ETF | 16.616 | +0.00% | 16.616 | 16.616 | 16.616 | - | 1M | - | |
| GLOBAL X BITCOIN ETP USD | 98.15 | +0.00% | 98.15 | 98.15 | 98.15 | - | 8M | - | |
| GEM CO. LTD. | 11.1 | +0.00% | 11.1 | 11.1 | 11.1 | - | 24M | - | |
| GUINNESS SUST ENERGY UCITS ETF | 5.429 | +0.69% | 5.429 | 5.429 | 5.429 | 173 | 24M | 0.00% | |
| GAM N | 0.0958 | -1.24% | 0.0936 | 0.0984 | 0.0936 | 83 836 | 102M | 0.01% | |
| GLOBAL X BITCOIN ETP | 94.15 | +0.04% | 94.15 | 94.15 | 94.15 | 5 | 8M | 0.01% | |
| GRAUB KB PS | 1 770 | +0.00% | 1 765 | 1 770 | 1 750 | 96 | 1 328M | 0.01% | |
| GLOBAL X CLOUDCOMPUTING | 11.144 | +1.61% | 11.144 | 11.144 | 11.144 | 740 | 48M | 0.02% | |
| GLOBAL X GENOMICSBIOTECH | 6.581 | +1.42% | 6.581 | 6.581 | 6.581 | 28 | 1M | 0.02% | |
| GS ACTIVEBETA EM EQUITY ETF | 28.360 | +0.87% | 28.360 | 28.360 | 28.360 | 68 | 4M | 0.05% | |
| GLARNER KB N | 22.0 | +0.00% | 22.1 | 22.1 | 22.0 | 15 292 | 297M | 0.10% | |
| GAVAZZI N | 184.5 | +0.00% | 184.5 | 187.0 | 184.5 | 222 | 72M | 0.10% | |
| GALDERMA GROUP N | 109.78 | +0.62% | 109.50 | 111.32 | 109.16 | 235 321 | 26 116M | 0.10% | |
| GLOBAL X USINFRADEVELOPMNT | 36.735 | -0.16% | 36.775 | 36.775 | 36.735 | 1 429 | 35M | 0.15% | |
| GALENICA N | 79.35 | -0.25% | 80.00 | 80.10 | 79.35 | 74 445 | 3 968M | 0.15% | |
| GEORG FISCHER N | 70.40 | +0.07% | 70.85 | 71.45 | 70.30 | 131 883 | 5 774M | 0.16% | |
| GEBERIT N | 498.3 | +0.00% | 495.1 | 502.6 | 495.1 | 83 212 | 17 535M | 0.20% | |
| GX SPX COVERED CALL UCITS ETF | 14.676 | -0.04% | 14.612 | 14.676 | 14.612 | 197 | 1M | 0.22% | |
| GLOBAL X DATACENTRREITDIGINFRA | 14.156 | +2.20% | 14.092 | 14.156 | 14.092 | 284 | 2M | 0.24% | |
| GLOBAL X CLEAN WATER | 25.805 | -0.52% | 25.995 | 25.995 | 25.805 | 78 | 1M | 0.26% | |
| GURIT N | 14.40 | +3.90% | 13.88 | 14.48 | 13.74 | 12 475 | 67M | 0.27% | |
| GLOBAL X COPPER MINERS | 27.375 | +1.79% | 27.455 | 27.455 | 27.375 | 366 | 3M | 0.31% | |
| GIVAUDAN N | 3 818 | -3.24% | 3 800 | 3 986 | 3 780 | 34 345 | 35 254M | 0.37% | |
| GX NDX COVERED CALL UCITS ETF | 16.398 | +0.47% | 16.398 | 16.520 | 16.372 | 5 556 | 8M | 1.09% |
