Palmarès et cotations Suisse Actions - Lettre B - Page 4
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BELL FOOD GROUP N | 267.0 | +1.10% | 267.5 | 267.5 | 265.0 | 991 | 1 678M | 0.00% | |
| BELIMO N | 576.5 | -1.10% | 583.5 | 585.0 | 575.0 | 32 419 | 7 091M | 0.30% | |
| BEKB / BCBE N | 235 | +0.86% | 233 | 235 | 232 | 2 692 | 2 190M | 0.00% | |
| BC VAUD N | 90.85 | +1.11% | 89.75 | 91.55 | 89.60 | 62 639 | 7 819M | 0.07% | |
| BC JURA N | 56.5 | +0.00% | 56.5 | 56.5 | 56.0 | 20 | 170M | 0.00% | |
| BC GENEVE N | 260 | +0.78% | 257 | 260 | 255 | 1 005 | 1 872M | 0.00% | |
| BB BIOTECH N 2. LINIE | 39.95 | +0.00% | 39.95 | 39.95 | 39.95 | - | 40 | - | |
| BB BIOTECH N | 37.35 | +0.67% | 37.25 | 37.70 | 37.05 | 72 584 | 2 069M | 0.13% | |
| BASLER KB PS | 65.4 | +0.30% | 65.2 | 65.6 | 64.8 | 2 936 | 386M | 0.00% | |
| BASILEA N | 45.60 | +1.79% | 45.00 | 45.60 | 44.70 | 22 903 | 601M | 0.17% | |
| BASELLAND KB PS | 848 | +0.24% | 848 | 848 | 844 | 121 | 483M | 0.00% | |
| BARRY CALLEBAUT N | 1 581 | +4.29% | 1 558 | 1 589 | 1 540 | 15 873 | 8 678M | 0.00% | |
| BALOISE SWISS PROPERTY | 120.0 | +0.00% | 119.5 | 120.0 | 119.5 | 1 062 | 1 009M | 0.00% | |
| BALOISE N | 175.1 | +0.10% | 174.6 | 175.1 | 173.3 | 61 977 | 8 020M | 0.10% | |
| BACHEM N | 69.30 | +0.87% | 68.70 | 70.60 | 68.70 | 48 659 | 5 198M | 0.06% |
