Palmarès et cotations Euronext Actions - Capitalisation - Lettre A - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AQUILA	3.28	+0.00%	3.28	3.28	3.28	100	5M	0.01%
AVENIR TELECOM	0.0770	-6.10%	0.0801	0.0818	0.0752	318 915	6M	0.43%	IA
AUPLATA MINING GR	0.0015	+0.00%	0.0015	0.0016	0.0014	10 732 829	6M	0.27%	IA
A.S.T. GROUPE	0.482	+0.00%	0.498	0.500	0.482	201	6M	0.00%	IA
ARCHOS	0.1202	-1.80%	0.1210	0.1244	0.1202	225 338	7M	0.39%	IA
ARDOIN ST AMAND A	240.0	+0.00%	240.0	240.0	240.0	40	7M	0.10%
ALUMEXX N.V.	1.27	-0.78%	1.27	1.27	1.27	2	9M	0.00%
ADUX	1.435	-3.04%	1.460	1.490	1.435	3 296	9M	0.05%	IA
ATON	0.0120	+0.00%	0.0117	0.0121	0.0117	302 135	9M	0.04%	IA
AMA CORPORATION	0.1800	-8.86%	0.1975	0.1990	0.1800	22 422	10M	0.04%	IA
AIRWELL	1.60	-1.84%	1.63	1.63	1.60	5 951	10M	0.10%	IA
ADC SIIC	0.0740	+0.00%	0.0740	0.0740	0.0740	2 000	10M	0.00%
AGROGENERATION	0.0460	+5.50%	0.0440	0.0468	0.0414	226 474	10M	0.10%	IA
AUGROS COSMETICS	7.40	+0.00%	7.40	7.40	7.40	15	11M	0.00%
AMATHEON AGRI	0.0200	-20.00%	0.0200	0.0200	0.0200	69 830	12M	0.01%
ALPHA MOS	0.496	+0.00%	0.496	0.496	0.496	458	13M	0.00%	IA
ASN B BIODIV FONDS	24.69	+0.04%	24.69	24.69	24.69	609	15M	0.10%
AUDACIA	3.66	+1.10%	3.62	3.66	3.62	182	17M	0.00%
ALMUNDA PRO NV	1.21	+0.00%	1.21	1.21	1.21	18	23M	0.00%
ATOS	0.2122	+11.98%	0.1700	0.2656	0.1402	13 713 450	24M	12.23%	IA
AURES TECHNOLOGIES	6.23	+0.32%	6.21	6.23	6.21	1 286	25M	0.03%	IA
ADVICENNE	2.100	-0.47%	2.110	2.115	2.090	6 857	26M	0.06%	IA
AERKOMM INC	2.80	+0.00%	2.80	2.80	2.80	10	26M	0.00%
ARTMARKET COM	4.23	-0.94%	4.10	4.25	4.04	9 894	28M	0.15%	IA
ARCONA PROPERTY FD	6.80	+2.41%	6.65	6.80	6.65	2 436	28M	0.06%
ARCURE	5.20	-1.52%	5.28	5.28	5.04	12 894	30M	0.22%	IA
AMOEBA	0.699	+5.91%	0.679	0.700	0.661	135 261	35M	0.27%	IA
ACCENTIS	0.0275	-3.51%	0.0275	0.0275	0.0275	2 430	35M	0.00%
AELIS FARMA	3.00	+0.00%	3.00	3.00	3.00	1	41M	0.00%
AGHY FUND	14.08	-1.19%	14.08	14.08	14.08	110	43M	0.00%