Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LSB INDUSTRIES INC. | 9.70 | +5.21% | 9.31 | 9.71 | 9.25 | 693 942 | - | - | |
| LIFEZONE METALS LTD. | 7.20 | +4.05% | 6.82 | 7.22 | 6.75 | 110 243 | - | - | |
| LUFAX HOLDING LTD ADS | 4.72 | +3.74% | 4.60 | 4.76 | 4.57 | 2 654 178 | - | - | |
| LITHIUM AMERICAS ARGENTINA | 5.05 | +3.27% | 4.89 | 5.08 | 4.83 | 968 735 | - | - | |
| LIBERTY ENERGY INC. CLASS A | 23.68 | +2.96% | 23.13 | 23.71 | 22.94 | 1 447 822 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2.82 | +2.92% | 2.77 | 2.83 | 2.77 | 8 929 720 | - | - | |
| LIGHTSPEED COMMERCE | 15.42 | +2.12% | 15.22 | 15.65 | 14.89 | 2 424 802 | - | - | |
| LIVEWIRE GROUP INC. | 6.73 | +2.12% | 6.63 | 6.76 | 6.38 | 25 842 | - | - | |
| LIVE OAK BANCSHARES INC. | 36.78 | +1.57% | 36.34 | 36.78 | 36.15 | 119 282 | - | - | |
| LOAR HOLDINGS INC. | 51.53 | +1.54% | 50.99 | 51.86 | 50.09 | 130 095 | - | - | |
| LEMONADE INC. | 17.97 | +1.53% | 17.75 | 18.08 | 17.41 | 1 316 798 | - | - | |
| LENDINGCLUB CORP. | 9.50 | +1.39% | 9.38 | 9.65 | 9.31 | 750 799 | - | - | |
| LOCAL BOUNTI CORP. | 3.00 | +1.35% | 2.95 | 3.00 | 2.95 | 4 226 | - | - | |
| LIONS GATE ENTERTAINMENT | 10.66 | +1.33% | 10.52 | 10.87 | 10.46 | 485 277 | - | - | |
| LYONDELLBASELL INDUSTRIES NV | 100.91 | +0.97% | 100.62 | 101.01 | 100.22 | 1 280 329 | - | - | |
| LADDER CAPITAL CORP CLASS A | 11.52 | +0.96% | 11.44 | 11.54 | 11.36 | 410 047 | - | - | |
| LIONS GATE ENTERTAINMENT | 9.95 | +0.91% | 9.86 | 10.21 | 9.80 | 1 245 919 | - | - | |
| LITHIUM AMERICAS | 4.47 | +0.90% | 4.43 | 4.52 | 4.38 | 4 407 098 | - | - | |
| LAS VEGAS SANDS | 47.03 | +0.88% | 46.60 | 47.78 | 46.33 | 8 169 434 | - | - | |
| LOUISIANA-PACIFIC | 90.42 | +0.84% | 90.04 | 90.48 | 88.71 | 827 849 | - | - | |
| LA-Z-BOY INC. | 36.33 | +0.83% | 36.14 | 36.40 | 35.79 | 297 947 | - | - | |
| LUMEN TECHNOLOGIES INC. | 1.32 | +0.76% | 1.31 | 1.33 | 1.29 | 5 143 398 | - | - | |
| LEIDOS HOLDINGS INC. | 148.67 | +0.75% | 147.92 | 148.73 | 147.00 | 674 457 | - | - | |
| LENNAR CORP. | 154.22 | +0.72% | 152.41 | 154.22 | 152.41 | 16 311 | - | - | |
| LOEWS CORP. | 77.74 | +0.70% | 77.61 | 77.80 | 77.32 | 855 154 | - | - | |
| L3HARRIS TECHNOLOGIES INC. | 223.57 | +0.67% | 222.73 | 223.78 | 221.35 | 489 198 | - | - | |
| LINCOLN NATIONAL | 30.26 | +0.67% | 30.06 | 30.53 | 30.06 | 1 067 230 | - | - | |
| LENNAR CORP. | 165.88 | +0.41% | 165.66 | 166.33 | 164.37 | 1 122 686 | - | - | |
| LTC PROPERTIES INC. | 34.76 | +0.35% | 34.74 | 34.86 | 34.58 | 131 407 | - | - | |
| LIGHTINTHEBOX HOLDING CO. | 0.7024 | +0.34% | 0.7010 | 0.7400 | 0.7000 | 20 602 | - | - |
