Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DESPEGAR.COM | 14.94 | +19.14% | 14.05 | 15.54 | 13.70 | 4 064 365 | - | - | |
| DOXIMITY INC. CLASS A | 28.03 | +18.07% | 28.81 | 29.00 | 26.21 | 9 976 589 | - | - | |
| DRDGOLD LTD. | 9.25 | +5.96% | 8.90 | 9.28 | 8.88 | 520 183 | - | - | |
| DANIMER SCIENTIFIC INC. | 0.7872 | +4.58% | 0.7800 | 0.8200 | 0.7531 | 532 692 | - | - | |
| D/B/A SIBANYE-STILLWATER | 5.69 | +4.02% | 5.57 | 5.80 | 5.52 | 11 821 747 | - | - | |
| DOUBLEVERIFY HLD. | 19.54 | +3.50% | 19.64 | 19.74 | 19.01 | 3 736 622 | - | - | |
| DELEK US HOLDINGS INC. | 28.66 | +3.24% | 27.95 | 28.82 | 27.95 | 978 813 | - | - | |
| DUPONT DE NEMOURS INC. | 79.91 | +3.02% | 79.53 | 79.92 | 78.97 | 2 772 643 | - | - | |
| DIEBOLD NIXDORF INC. | 44.54 | +2.86% | 43.42 | 44.81 | 43.15 | 222 387 | - | - | |
| DONNELLEY FIN. SOLUTIONS | 64.50 | +2.85% | 62.90 | 65.27 | 61.87 | 292 785 | - | - | |
| DESKTOP METAL INC. CLASS A | 0.6100 | +2.66% | 0.6000 | 0.6135 | 0.5700 | 4 251 004 | - | - | |
| DAVITA INC. | 139.82 | +2.45% | 137.15 | 140.45 | 137.00 | 758 637 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 149.52 | +2.20% | 148.63 | 150.28 | 145.88 | 9 872 683 | - | - | |
| DREAM FINDERS HOMES | 29.28 | +2.06% | 28.81 | 29.49 | 28.21 | 574 421 | - | - | |
| DARDEN RESTAURANTS INC. | 154.00 | +1.70% | 153.07 | 154.09 | 151.74 | 1 179 977 | - | - | |
| DELEK LOGISTICS PARTNERS L.P. | 39.51 | +1.67% | 38.85 | 39.51 | 38.60 | 86 997 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 9.32 | +1.53% | 9.20 | 9.48 | 9.13 | 981 865 | - | - | |
| DAYFORCE INC. | 63.33 | +1.33% | 62.86 | 63.39 | 62.22 | 1 131 709 | - | - | |
| DUKE ENERGY CORP. | 103.89 | +1.02% | 103.14 | 103.93 | 102.44 | 3 693 979 | - | - | |
| DUFF & PHELPS UTIL. AND INFRA. FUND | 10.22 | +0.99% | 10.14 | 10.23 | 10.10 | 142 083 | - | - | |
| DYCOM INDUSTRIES INC. | 148.78 | +0.88% | 148.51 | 149.37 | 147.23 | 213 787 | - | - | |
| DOUGLAS DYNAMICS INC. | 25.59 | +0.87% | 25.37 | 25.62 | 25.10 | 184 821 | - | - | |
| D/B/A CENTERSPACE 6.625% SERIES C | 23.85 | +0.85% | 23.93 | 23.93 | 23.85 | 898 | - | - | |
| DOW INC. | 59.19 | +0.83% | 59.06 | 59.21 | 58.70 | 2 668 679 | - | - | |
| D-WAVE QUANTUM INC. | 1.30 | +0.78% | 1.30 | 1.33 | 1.24 | 1 957 747 | - | - | |
| DEVON ENERGY CORP. | 49.62 | +0.77% | 49.42 | 49.78 | 49.09 | 4 686 934 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 22.29 | +0.72% | 22.22 | 22.45 | 22.11 | 148 042 | - | - | |
| DIAMOND OFFSHORE DRILLING INC. | 14.83 | +0.68% | 14.76 | 14.97 | 14.62 | 886 495 | - | - | |
| DILLARD S INC. | 437.38 | +0.67% | 435.83 | 439.79 | 427.21 | 107 580 | - | - | |
| DEERE & COMPANY | 397.02 | +0.66% | 394.47 | 397.59 | 391.54 | 1 611 635 | - | - |
