Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre N

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre N - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NEXGEN ENERGY LTD. 7.99 +4.99% 7.68 8.09 7.59 9 081 945 - - IA
NL INDUSTRIES INC. 7.27 +4.01% 7.01 7.28 6.99 46 683 - - IA
NUSCALE POWER CORP. 6.31 +3.61% 6.27 6.95 6.05 4 929 011 - - IA
NET LEASE OFFICE PROPERTIES 24.89 +3.49% 24.05 25.33 24.05 197 899 - - IA
NAVIGATOR HOLDINGS 16.69 +2.90% 16.63 16.75 16.33 221 023 - - IA
NINE ENERGY SERVICE INC. 1.87 +2.75% 1.80 1.90 1.79 847 244 - - IA
NEXA RESOURCES S.A. 7.49 +2.60% 7.24 7.50 7.24 25 263 - - IA
NOUVEAU MONDE GRAPHITE INC. 2.07 +2.48% 2.02 2.09 2.02 85 844 - - IA
NATIONAL BANK HOLDINGS 36.95 +2.47% 36.33 37.09 36.30 322 665 - - IA
NEWMONT CORP. 43.74 +2.10% 43.50 43.96 43.11 10 147 730 - - IA
NEW YORK COMMUNITY BANCORP 35.04 +2.07% 34.28 35.24 34.28 21 590 - - IA
NEVRO CORP. 11.40 +2.06% 11.18 11.65 10.80 868 754 - - IA
NABORS INDUSTRIES 76.01 +1.90% 75.00 76.20 74.59 180 542 - - IA
NXG CUSHING MIDSTREAM ENERGY FUND 42.26 +1.73% 41.40 42.79 41.40 16 033 - - IA
NAVIOS MARITIME PARTNERS LP 47.23 +1.35% 46.15 47.73 46.07 108 451 - - IA
NATURAL GROCERS BY VITAMIN COTTAGE 21.32 +1.19% 21.09 21.37 20.78 55 739 - - IA
NICOLET BANKSHARES INC. 83.74 +1.07% 83.29 84.71 83.26 25 809 - - IA
NUVEEN REAL ESTATE INCOME FUND 7.61 +1.06% 7.55 7.62 7.54 79 786 - - IA
NUTRIEN LTD. 57.76 +1.03% 57.42 57.98 56.84 1 151 465 - - IA
NUVEEN CALIFORNIA SELECT TAX-FREE INC. 13.73 +0.96% 13.71 13.78 13.67 21 796 - - IA
NOV INC. 19.06 +0.90% 18.90 19.10 18.71 3 911 467 - - IA
NCR VOYIX CORP. 13.47 +0.90% 13.34 13.54 13.25 2 439 207 - - IA
NACCO INDUSTRIES INC. 32.06 +0.85% 32.06 32.10 31.49 11 163 - - IA
NEW GERMANY FUND INC. THE 8.86 +0.80% 8.81 8.87 8.81 38 934 - - IA
NOKIA CORP. 3.91 +0.77% 3.90 3.93 3.88 6 997 878 - - IA
NXG NEXTGEN INFRA. INC. FUND 41.49 +0.73% 41.29 41.49 41.20 10 376 - - IA
NATIONAL STORAGE AFFILIATES TRUST 38.09 +0.66% 38.00 38.19 37.72 378 788 - - IA
NORTHERN OIL AND GAS INC. 40.01 +0.65% 40.03 40.10 39.77 679 436 - - IA
NELNET INC. 110.23 +0.63% 110.08 110.41 109.75 55 435 - - IA
NUVEEN VARIABLE RATE PREF & INC. FUND 17.82 +0.62% 17.70 17.87 17.68 86 637 - - IA

NOUVEAU !