Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BARNES & NOBLE EDUCATION INC | 0.4500 | +152.67% | 0.1858 | 0.6000 | 0.1700 | 71 755 956 | - | - | |
| BAKKT HLD. | 11.46 | +9.25% | 10.40 | 11.68 | 10.24 | 295 116 | - | - | |
| BIT MINING LTD. | 2.55 | +6.25% | 2.52 | 2.65 | 2.39 | 130 671 | - | - | |
| BANC OF CALIFORNIA INC. | 14.59 | +3.55% | 14.11 | 14.77 | 14.02 | 2 232 591 | - | - | |
| BRIDGE INVESTMENT GROUP HLD. | 7.98 | +3.10% | 7.77 | 8.00 | 7.75 | 144 965 | - | - | |
| BOWLERO | 11.98 | +2.66% | 11.72 | 12.03 | 11.60 | 657 150 | - | - | |
| BLACKSKY TECHNOLOGY | 1.22 | +2.52% | 1.19 | 1.23 | 1.17 | 895 533 | - | - | |
| BABCOCK & WILCOX ENTERPRISES | 1.23 | +2.50% | 1.21 | 1.29 | 1.19 | 877 000 | - | - | |
| BREAD FINANCIAL HLD. | 41.56 | +2.47% | 40.72 | 41.73 | 40.16 | 609 787 | - | - | |
| BATH & BODY WORKS INC. | 50.16 | +2.47% | 49.57 | 50.24 | 49.06 | 1 963 501 | - | - | |
| BHP GROUP LTD. | 61.47 | +2.42% | 60.42 | 61.61 | 60.17 | 3 521 044 | - | - | |
| BIRKENSTOCK HOLDING PLC | 47.20 | +2.32% | 46.30 | 47.76 | 46.25 | 466 899 | - | - | |
| BRISTOW GROUP INC. | 37.17 | +2.26% | 36.59 | 37.44 | 36.14 | 292 281 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5.25 | +2.14% | 5.20 | 5.27 | 5.19 | 2 827 625 | - | - | |
| BARRICK GOLD CORP. | 17.89 | +2.11% | 17.80 | 17.89 | 17.64 | 20 866 396 | - | - | |
| BUTTERFLY NETWORK INC. CLASS A | 1.03 | +1.98% | 0.98 | 1.04 | 0.95 | 1 741 595 | - | - | |
| BUENAVENTURA MINING CO. | 17.44 | +1.93% | 17.34 | 17.65 | 17.05 | 6 169 672 | - | - | |
| BROOKFIELD INFRASTRUCTURE | 35.57 | +1.83% | 35.02 | 35.62 | 34.63 | 496 266 | - | - | |
| BLACK STONE MINERALS L.P. | 16.23 | +1.82% | 16.06 | 16.38 | 15.98 | 599 047 | - | - | |
| BOOT BARN HOLDINGS INC. | 113.68 | +1.78% | 112.17 | 114.10 | 111.81 | 655 698 | - | - | |
| BARCLAYS PLC | 11.12 | +1.65% | 11.03 | 11.14 | 11.02 | 5 822 769 | - | - | |
| BAYTEX ENERGY CORP | 3.49 | +1.45% | 3.46 | 3.50 | 3.44 | 4 418 036 | - | - | |
| BRAEMAR HOTELS & RESORTS | 14.06 | +1.44% | 14.14 | 14.15 | 14.06 | 1 478 | - | - | |
| BANCO BRADESCO SA ADS EACH | 2.34 | +1.30% | 2.32 | 2.36 | 2.32 | 16 116 | - | - | |
| BEAZER HOMES USA INC. | 28.77 | +1.30% | 28.56 | 28.92 | 28.32 | 264 221 | - | - | |
| BANCOLOMBIA S.A. | 36.33 | +1.20% | 36.01 | 36.57 | 35.91 | 298 508 | - | - | |
| BABCOCK & WILCOX ENTERPRISES | 11.25 | +1.17% | 11.19 | 11.25 | 11.09 | 31 537 | - | - | |
| BGSF INC. | 6.99 | +1.16% | 6.93 | 6.99 | 6.75 | 77 092 | - | - | |
| BLACKROCK FLOATING RATE INC. TRUST | 13.68 | +1.11% | 13.57 | 13.73 | 13.48 | 140 417 | - | - | |
| BROOKFIELD ASSET MANAGEMENT INC CLASS A | 40.41 | +1.10% | 40.10 | 40.45 | 39.67 | 2 657 046 | - | - |
