Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SKILLSOFT | 9.79 | +13.05% | 8.65 | 10.08 | 8.43 | 36 818 | - | - | |
| SEABRIDGE GOLD INC. | 15.13 | +5.22% | 14.68 | 15.13 | 14.65 | 2 055 848 | - | - | |
| SOUTHERN COPPER | 125.35 | +4.32% | 123.37 | 125.54 | 122.54 | 1 279 675 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 12.53 | +4.24% | 12.45 | 12.57 | 12.41 | 1 168 511 | - | - | |
| SEQUANS COMMUNICATIONS S.A. ADS | 0.5198 | +4.00% | 0.5050 | 0.5781 | 0.5050 | 195 743 | - | - | |
| SANDSTORM GOLD | 5.91 | +3.87% | 5.79 | 5.91 | 5.76 | 2 112 620 | - | - | |
| SCULLY ROYALTY LTD. | 6.25 | +3.82% | 6.03 | 6.25 | 5.84 | 11 659 | - | - | |
| SPROTT INC. | 46.53 | +3.75% | 45.08 | 47.05 | 44.91 | 537 827 | - | - | |
| SMITH DOUGLAS HOMES | 29.60 | +3.50% | 28.91 | 29.65 | 28.55 | 73 309 | - | - | |
| STONERIDGE INC. | 16.86 | +3.25% | 16.32 | 16.90 | 16.32 | 102 089 | - | - | |
| SEA LTD. | 73.76 | +3.25% | 71.80 | 74.33 | 71.77 | 5 841 002 | - | - | |
| SUPER GROUP SGHC | 3.60 | +2.86% | 3.50 | 3.60 | 3.48 | 947 564 | - | - | |
| SUNLANDS TECHNOLOGY GROUP ADS | 8.50 | +2.41% | 8.50 | 8.90 | 8.38 | 5 849 | - | - | |
| SILVERBOW RESORCES INC. | 37.48 | +2.35% | 36.73 | 37.73 | 35.89 | 1 441 059 | - | - | |
| SUNSTONE HOTEL INVESTORS | 21.25 | +2.11% | 20.82 | 21.25 | 20.79 | 18 322 | - | - | |
| SENDAS DISTRIBUIDORA S A ADS | 13.39 | +1.75% | 13.16 | 13.41 | 13.10 | 105 305 | - | - | |
| SHARKNINJA INC. | 74.46 | +1.72% | 72.99 | 74.77 | 72.84 | 909 153 | - | - | |
| SIMON PROPERTY GROUP | 59.00 | +1.71% | 59.00 | 59.00 | 59.00 | 193 | - | - | |
| STEEL PARTNERS HLD. | 39.40 | +1.68% | 36.15 | 39.40 | 36.15 | 3 046 | - | - | |
| SAN JUAN BASIN ROYALTY TRUST | 4.30 | +1.65% | 4.25 | 4.40 | 4.25 | 335 085 | - | - | |
| SASOL LTD. ADS | 7.51 | +1.62% | 7.32 | 7.51 | 7.30 | 491 111 | - | - | |
| SEMRUSH HLD. | 15.74 | +1.61% | 15.54 | 15.80 | 15.19 | 1 124 901 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 302.82 | +1.58% | 299.95 | 302.87 | 298.12 | 893 092 | - | - | |
| SANDRIDGE ENERGY INC. | 13.63 | +1.56% | 13.51 | 13.67 | 13.40 | 242 637 | - | - | |
| SAFEHOLD INC. NEW | 20.69 | +1.47% | 20.42 | 20.69 | 20.18 | 482 777 | - | - | |
| SOLVENTUM CORP. | 62.38 | +1.33% | 61.80 | 62.42 | 61.00 | 1 711 062 | - | - | |
| SQUARESPACE INC. CLASS A | 43.81 | +1.29% | 43.28 | 43.85 | 43.27 | 1 917 359 | - | - | |
| SUN COMMUNITIES INC. | 122.33 | +1.27% | 120.64 | 122.58 | 120.17 | 943 133 | - | - | |
| SHOPIFY | 58.53 | +1.25% | 57.95 | 58.59 | 57.04 | 12 212 936 | - | - | |
| SERVISFIRST BANCSHARES INC. | 66.00 | +1.16% | 65.67 | 66.25 | 65.58 | 96 508 | - | - |
