Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UBIQUITI INC. | 146.37 | +3.04% | 142.21 | 147.10 | 141.00 | 102 542 | - | - | |
| UNITED STATES CELLULAR | 45.10 | +2.59% | 43.89 | 45.51 | 43.34 | 214 356 | - | - | |
| UNITED NATURAL FOODS INC. | 11.21 | +1.54% | 11.09 | 11.48 | 10.91 | 665 889 | - | - | |
| UNITED MICROELECTRONICS | 8.18 | +1.36% | 8.14 | 8.21 | 8.12 | 5 648 619 | - | - | |
| UNILEVER PLC | 54.75 | +1.26% | 54.63 | 54.86 | 54.49 | 2 610 527 | - | - | |
| UIPATH INC. CLASS A | 20.41 | +1.09% | 20.21 | 20.59 | 20.05 | 5 145 957 | - | - | |
| UBS GROUP AG REGISTERED | 30.34 | +1.07% | 30.29 | 30.39 | 30.21 | 1 083 998 | - | - | |
| UNDER ARMOUR INC. CLASS A | 6.78 | +1.04% | 6.64 | 6.85 | 6.54 | 15 065 670 | - | - | |
| USANA HEALTH SCIENCES INC. | 48.99 | +0.97% | 48.66 | 49.04 | 48.46 | 60 377 | - | - | |
| URBAN EDGE PROPERTIES | 17.57 | +0.92% | 17.47 | 17.61 | 17.33 | 458 027 | - | - | |
| UNITED RENTALS INC. | 685.79 | +0.68% | 689.39 | 689.39 | 679.68 | 362 909 | - | - | |
| UNITED STATES CELLULAR | 20.57 | +0.64% | 20.44 | 20.75 | 20.30 | 24 320 | - | - | |
| UNITEDHEALTH GROUP INC. | 524.63 | +0.64% | 522.94 | 525.85 | 520.01 | 2 657 172 | - | - | |
| UNUM GROUP | 53.09 | +0.61% | 53.02 | 53.26 | 52.88 | 863 218 | - | - | |
| UL SOLUTIONS INC. CLASS A | 37.20 | +0.57% | 36.86 | 37.43 | 36.86 | 584 704 | - | - | |
| U.S. PHYSICAL THERAPY INC. | 106.72 | +0.44% | 106.54 | 106.75 | 105.39 | 43 247 | - | - | |
| US FOODS HOLDING | 55.16 | +0.44% | 54.99 | 55.35 | 54.73 | 2 024 151 | - | - | |
| UNITED STATES CELLULAR | 18.98 | +0.32% | 18.80 | 18.98 | 18.72 | 18 354 | - | - | |
| UDR INC. | 39.54 | +0.30% | 39.57 | 39.63 | 39.35 | 2 139 609 | - | - | |
| UNIVERSAL INSURANCE HLD. | 20.58 | +0.24% | 20.60 | 20.82 | 20.55 | 140 602 | - | - | |
| UNIFIRST CORP. | 167.04 | +0.20% | 167.40 | 167.40 | 165.60 | 46 454 | - | - | |
| UMH PROPERTIES INC. | 15.99 | +0.19% | 16.02 | 16.17 | 15.93 | 392 872 | - | - | |
| UMH PROPERTIES | 22.59 | +0.09% | 22.56 | 22.92 | 22.45 | 10 490 | - | - | |
| U.S. SILICA HOLDINGS INC. | 15.52 | +0.06% | 15.57 | 15.57 | 15.50 | 614 430 | - | - | |
| U-HAUL HOLDING CO. | 69.06 | +0.04% | 69.26 | 69.42 | 68.65 | 40 974 | - | - | |
| U-HAUL HOLDING CO. | 66.38 | +0.02% | 66.18 | 66.61 | 65.86 | 66 987 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES | 855.01 | +0.00% | 861.00 | 861.00 | 855.00 | 2 261 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES | 19.82 | +0.00% | 19.72 | 19.86 | 19.72 | 28 205 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES REPSTG 1 | 20.98 | -0.05% | 20.98 | 21.00 | 20.92 | 84 578 | - | - | |
| UNIFI INC. NEW | 6.48 | -0.15% | 6.47 | 6.52 | 6.31 | 39 617 | - | - |
