Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre Q
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| Q2 HOLDINGS INC. | 63.31 | +3.36% | 61.54 | 63.35 | 61.37 | 574 176 | - | - | |
| QUAKER HOUGHTON | 194.71 | +2.23% | 191.82 | 195.82 | 190.76 | 122 196 | - | - | |
| QUEST DIAGNOSTICS INC. | 144.34 | +1.34% | 143.00 | 144.46 | 141.96 | 1 422 830 | - | - | |
| QVC | 12.99 | +0.70% | 12.95 | 13.05 | 12.87 | 8 102 | - | - | |
| QWEST CORP. | 10.03 | +0.60% | 10.00 | 10.03 | 9.94 | 18 165 | - | - | |
| QWEST CORP. | 10.06 | +0.40% | 10.34 | 10.34 | 10.00 | 33 901 | - | - | |
| QVC | 12.95 | +0.39% | 12.84 | 12.98 | 12.60 | 18 463 | - | - | |
| QUANTA SERVICES INC. | 264.40 | +0.22% | 266.84 | 266.84 | 262.73 | 795 294 | - | - | |
| QUAD GRAPHICS INC CLASS A | 4.96 | +0.20% | 4.97 | 5.04 | 4.90 | 111 067 | - | - | |
| QIAGEN N.V. | 45.69 | -0.65% | 45.81 | 45.92 | 45.62 | 1 274 938 | - | - | |
| QUANEX BUILDING PRODUCTS | 33.93 | -0.79% | 34.22 | 34.22 | 33.70 | 88 190 | - | - | |
| QUDIAN INC. ADS | 1.89 | -3.57% | 1.97 | 2.02 | 1.87 | 435 517 | - | - | |
| QUANTUMSCAPE CORP. | 5.60 | -3.61% | 5.77 | 5.80 | 5.55 | 6 410 406 | - | - |
