Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre J

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre J - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
JACKSON FINANCIAL INC. CLASS A 77.97 +3.00% 76.37 78.46 75.84 710 056 - - IA
JUMIA TECHNOLOGIES AG ADS 6.77 +1.65% 6.70 7.43 6.59 7 086 204 - - IA
JELD-WEN HOLDING INC. 15.61 +1.30% 15.41 15.66 15.41 1 005 271 - - IA
JP MORGAN CHASE & CO. 204.79 +1.15% 203.81 205.05 202.81 9 257 125 - - IA
JOHNSON CONTROLS INTL. PLC ORD. 69.02 +1.10% 68.20 69.22 67.97 5 002 744 - - IA
JOHN HANCOCK PFD INC. FUND II PFD INC. 17.20 +1.06% 17.08 17.29 16.95 53 036 - - IA
JOHN WILEY & SONS INC. 38.58 +0.55% 38.58 38.58 38.58 167 - -
JAPAN SMALLER CAPITALIZATION FUND INC 7.79 +0.52% 7.78 7.82 7.77 175 310 - - IA
JOHN WILEY & SONS INC. 38.69 +0.47% 38.75 38.83 38.40 167 948 - - IA
JANUS HENDERSON GROUP PLC 34.37 +0.41% 34.30 34.39 33.89 1 062 848 - - IA
JOBY AVIATION INC. 5.04 +0.40% 5.03 5.06 4.99 2 929 590 - - IA
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 20.56 +0.34% 20.57 20.58 20.45 54 466 - - IA
JACKSON FIN. 26.05 +0.27% 25.95 26.10 25.92 25 497 - - IA
JOHNSON & JOHNSON 154.64 +0.23% 154.86 154.86 153.71 6 162 848 - - IA
JOHN HANCOCK INVESTORS TRUST 13.58 +0.22% 13.58 13.62 13.53 13 618 - - IA
JOHN HANCOCK FIN. OPPORTUNITIES FUND 28.83 +0.17% 28.83 29.03 28.80 35 314 - - IA
JOHN HANCOCK HEDGED EQUITY & INC. FUND 10.45 +0.10% 10.41 10.48 10.41 18 027 - - IA
JEFFERIES FINANCIAL GROUP INC. 47.32 +0.08% 47.19 47.37 46.59 916 085 - - IA
JOHN BEAN TECHNOLOGIES 93.55 +0.06% 93.77 94.26 93.00 202 523 - - IA
JOHN HANCOCK INC. SECURITIES TRUST 11.51 +0.00% 11.53 11.53 11.50 5 059 - - IA
J. JILL INC. 31.32 -0.06% 31.44 31.74 31.14 29 075 - - IA
JOHN HANCOCK PREF INCOME FUND 16.58 -0.06% 16.66 16.66 16.48 41 455 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 25.15 -0.08% 25.12 25.16 25.08 65 645 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 24.86 -0.20% 24.82 24.88 24.76 70 758 - - IA
JUNIPER NETWORKS INC. 34.64 -0.20% 34.84 34.84 34.54 1 682 199 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.28 -0.29% 20.35 20.36 20.21 47 723 - - IA
JABIL INC. 115.02 -0.31% 115.82 116.03 114.42 1 136 705 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 21.28 -0.42% 21.32 21.39 21.15 59 186 - - IA
JOHN HANCOCK PREMIUM DIVIDEND FUND 11.75 -0.42% 11.80 11.81 11.70 92 312 - - IA

NOUVEAU !