Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre I

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre I - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
INDEPENDENCE CONTRACT DRILLING 1.55 +9.15% 1.43 1.62 1.43 77 404 - - IA
IHUMAN INC. ADS 2.05 +7.89% 1.93 2.13 1.90 89 477 - - IA
IAMGOLD CORP. 4.52 +2.73% 4.50 4.59 4.45 9 822 416 - - IA
ING GROUP N.V. 17.98 +2.16% 17.83 18.00 17.79 2 188 630 - - IA
INTL. FLAVORS & FRAGRANCES 99.69 +1.90% 98.17 99.83 97.63 1 842 508 - - IA
INTEGER HOLDINGS 120.92 +1.61% 119.89 121.14 118.75 356 772 - - IA
INGERSOLL RAND INC. 92.65 +1.37% 91.99 92.70 91.61 3 160 719 - - IA
INNOVATE CORP. 0.7707 +1.27% 0.7700 0.7868 0.7433 120 317 - - IA
INTERCONTINENTAL EXCHANGE INC. 138.40 +0.94% 137.81 138.46 137.01 2 060 683 - - IA
ITAU UNIBANCO BANCO HOLDING SA ADS EACH 6.53 +0.93% 6.48 6.54 6.45 11 560 693 - - IA
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED 23.14 +0.87% 22.86 23.17 22.82 9 973 - - IA
INTERCONTINENTAL HOTELS GROUP ADS EACH 100.45 +0.85% 99.71 100.46 99.52 136 848 - - IA
INVESCO MUNI. INC. OPPORTUNITIES TRUST 6.33 +0.80% 6.29 6.34 6.25 115 757 - - IA
IONQ INC. 8.78 +0.80% 8.81 8.91 8.65 2 821 609 - - IA
INVESCO PENNSYLVANIA VALUE MUNI. INC. T 10.33 +0.68% 10.29 10.34 10.27 70 904 - - IA
IBOTTA INC. CLASS A 106.19 +0.68% 105.01 106.95 104.61 42 376 - - IA
INVITATION HOMES INC. 35.45 +0.68% 35.35 35.65 35.05 3 208 893 - - IA
ITT INC. 139.36 +0.63% 138.91 139.68 138.16 360 082 - - IA
INGREDION INC. 119.63 +0.63% 118.97 119.94 118.29 317 012 - - IA
INVESCO MORTGAGE CAPITAL 24.36 +0.54% 24.25 24.36 24.23 2 133 - - IA
INTERPUBLIC GROUP OF COMPANIES 31.78 +0.47% 31.76 31.90 31.60 2 861 058 - - IA
ICICI BANK LTD. 27.21 +0.41% 27.15 27.24 27.12 1 813 967 - - IA
ILLINOIS TOOL WORKS INC. 250.60 +0.33% 250.22 250.71 248.47 961 769 - - IA
INVESCO QUALITY MUNI. INC. TRUST 9.61 +0.31% 9.60 9.63 9.59 153 592 - - IA
INTERNATIONAL PAPER CO. 40.64 +0.30% 40.50 40.95 40.39 3 675 722 - - IA
INVESCO HIGH INCOME TRUST II 10.63 +0.28% 10.65 10.65 10.61 20 345 - - IA
INVESCO HIGH INC. 2024 TARGET TERM FUND 7.61 +0.26% 7.62 7.62 7.59 21 521 - - IA
INVESCO MUNI. OPPORTUNITY TRUST 9.59 +0.21% 9.57 9.60 9.56 62 798 - - IA
INNOVATIVE INDUSTRIAL PROPERTIES 113.93 +0.20% 114.56 115.75 113.51 180 708 - - IA
INSTRUCTURE HOLDINGS INC. 20.27 +0.20% 20.24 20.28 20.05 172 794 - - IA

NOUVEAU !