Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VICARIOUS SURGICAL | 0.4223 | +27.93% | 0.3311 | 0.4300 | 0.3310 | 1 215 767 | - | - | |
| VALERO ENERGY CORP. | 166.06 | +4.77% | 159.27 | 166.23 | 158.54 | 4 097 613 | - | - | |
| VITESSE ENERGY INC. | 24.72 | +2.62% | 24.17 | 24.83 | 24.17 | 238 504 | - | - | |
| VALE S.A. ADS | 12.99 | +2.61% | 12.74 | 13.01 | 12.70 | 26 186 558 | - | - | |
| VITAL ENERGY INC. | 49.53 | +2.38% | 48.95 | 49.92 | 48.26 | 785 050 | - | - | |
| VERMILION ENERGY INC. | 12.33 | +2.24% | 12.11 | 12.37 | 12.01 | 909 685 | - | - | |
| VICTORIAS SECRET & CO. | 22.16 | +2.12% | 21.85 | 22.41 | 21.52 | 2 326 722 | - | - | |
| VALHI INC. | 18.79 | +1.68% | 18.71 | 18.79 | 18.40 | 2 834 | - | - | |
| VIKING HOLDINGS LTD | 28.49 | +1.50% | 28.35 | 28.51 | 28.05 | 775 969 | - | - | |
| VOYA FINANCIAL INC. | 74.80 | +1.37% | 74.07 | 75.00 | 73.60 | 732 110 | - | - | |
| VIRTUS ARTIFICIAL INTELLIGENCE & TECHNO | 19.89 | +1.27% | 19.70 | 19.89 | 19.69 | 63 805 | - | - | |
| VISTRA CORP. | 94.08 | +1.01% | 94.04 | 96.58 | 93.30 | 6 079 441 | - | - | |
| VORNADO REALTY TRUST PFD SER L % | 15.99 | +0.95% | 15.99 | 15.99 | 15.81 | 12 102 | - | - | |
| VIPSHOP HOLDINGS | 17.32 | +0.93% | 17.32 | 17.70 | 16.81 | 5 022 035 | - | - | |
| VIRTUS CONVERTIBLE & INC. FUND 5.625% S | 22.10 | +0.91% | 21.95 | 22.10 | 21.95 | 5 376 | - | - | |
| VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY | 6.40 | +0.63% | 6.35 | 6.41 | 6.35 | 25 893 | - | - | |
| VORNADO REALTY TRUST 4.45% SERIES O CUM | 13.20 | +0.61% | 13.21 | 13.22 | 13.10 | 28 894 | - | - | |
| VELOCITY FINANCIAL INC. | 17.88 | +0.56% | 17.99 | 18.20 | 17.75 | 20 221 | - | - | |
| VOYA EMERGING MARKETS HIGH INC. DIVIDEN | 5.39 | +0.56% | 5.34 | 5.42 | 5.34 | 25 706 | - | - | |
| V2X INC. | 46.58 | +0.54% | 46.57 | 46.63 | 45.90 | 59 760 | - | - | |
| VISHAY INTERTECHNOLOGY INC. | 23.93 | +0.50% | 23.98 | 23.98 | 23.65 | 1 029 935 | - | - | |
| VENTAS INC. | 48.91 | +0.41% | 48.88 | 49.10 | 48.51 | 1 345 736 | - | - | |
| VALENS SEMICONDUCTOR | 2.54 | +0.40% | 2.54 | 2.56 | 2.49 | 242 057 | - | - | |
| VORNADO REALTY TRUST 5.25% SERIES M CUM | 15.56 | +0.39% | 15.49 | 15.56 | 15.40 | 10 678 | - | - | |
| VIRTUS TOTAL RETURN FUND INC. | 5.48 | +0.37% | 5.47 | 5.48 | 5.44 | 148 670 | - | - | |
| VIRTUS CONVERTIBLE & INC. FUND II | 2.89 | +0.35% | 2.89 | 2.89 | 2.85 | 588 278 | - | - | |
| VICI PROPERTIES INC. | 30.38 | +0.33% | 30.45 | 30.45 | 30.22 | 7 149 274 | - | - | |
| VOYA FIN. | 24.15 | +0.33% | 23.97 | 24.22 | 23.96 | 14 888 | - | - | |
| VEEVA SYSTEMS INC. CLASS A | 210.27 | +0.30% | 209.40 | 210.81 | 208.57 | 516 756 | - | - | |
| VEREN INC. | 8.65 | +0.23% | 8.64 | 8.71 | 8.59 | 1 986 334 | - | - |
