Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MCEWEN MINING INC. | 11.33 | +6.89% | 10.93 | 11.38 | 10.81 | 1 368 268 | - | - | |
| MONEYLION INC. CLASS A | 77.72 | +5.33% | 73.77 | 78.89 | 73.22 | 96 658 | - | - | |
| MARINEMAX INC. FL | 28.24 | +3.98% | 27.13 | 28.31 | 27.13 | 288 366 | - | - | |
| MARATHON PETROLEUM | 179.67 | +2.80% | 176.06 | 181.05 | 175.84 | 3 142 120 | - | - | |
| MERIDIANLINK INC. | 18.00 | +2.80% | 17.54 | 18.00 | 17.50 | 153 906 | - | - | |
| MIZUHO FIN. GROUP | 4.06 | +2.78% | 4.02 | 4.07 | 4.02 | 1 189 807 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 10.03 | +2.77% | 9.99 | 10.07 | 9.96 | 3 205 771 | - | - | |
| MESA ROYALTY TRUST | 9.38 | +2.74% | 9.10 | 9.46 | 8.89 | 7 546 | - | - | |
| MINERALS TECHNOLOGIES INC. | 83.80 | +2.37% | 82.00 | 84.54 | 82.00 | 348 209 | - | - | |
| MOLSON COORS BEVERAGE CO. | 61.85 | +2.06% | 61.85 | 61.85 | 61.85 | 1 383 | - | - | |
| MYT NETHERLANDS PARENT B.V. ADS | 5.00 | +2.04% | 4.73 | 5.06 | 4.63 | 104 499 | - | - | |
| MATIV HOLDINGS INC. | 18.31 | +2.01% | 18.13 | 18.31 | 17.92 | 300 176 | - | - | |
| MATERION CORP. | 117.00 | +1.62% | 116.43 | 117.78 | 116.01 | 102 056 | - | - | |
| MCKESSON CORP. | 564.52 | +1.58% | 559.45 | 564.87 | 557.93 | 575 607 | - | - | |
| MSCI INC. | 505.33 | +1.57% | 500.88 | 505.66 | 495.20 | 878 524 | - | - | |
| MDU RESOURCES GROUP INC. | 25.48 | +1.51% | 25.10 | 25.52 | 25.08 | 1 134 910 | - | - | |
| M/I HOMES INC. | 129.24 | +1.25% | 128.28 | 129.48 | 127.44 | 230 459 | - | - | |
| MAUI LAND & PINEAPPLE CO. | 23.30 | +1.22% | 23.00 | 23.45 | 22.53 | 41 692 | - | - | |
| MORGAN STANLEY INDIA INVESTMENT FUND | 24.21 | +1.21% | 23.96 | 24.27 | 23.93 | 31 594 | - | - | |
| MBIA INC. | 6.00 | +1.18% | 5.95 | 6.00 | 5.89 | 240 968 | - | - | |
| MANULIFE FINANCIAL | 26.69 | +1.14% | 26.44 | 26.81 | 26.31 | 2 173 705 | - | - | |
| MORGAN STANLEY DIRECT LENDING FUND | 23.05 | +1.10% | 22.03 | 23.45 | 22.01 | 64 605 | - | - | |
| METROPOLITAN BANK HOLDING | 44.70 | +1.06% | 44.39 | 45.14 | 44.23 | 154 795 | - | - | |
| METLIFE INC. | 74.22 | +1.02% | 73.76 | 74.26 | 73.42 | 2 496 366 | - | - | |
| MONTROSE ENVIRONMENTAL GROUP | 47.99 | +0.95% | 47.50 | 48.13 | 47.08 | 135 957 | - | - | |
| MAGNOLIA OIL & GAS | 25.48 | +0.95% | 25.42 | 25.58 | 25.23 | 2 473 965 | - | - | |
| MP MATERIALS CORP. | 18.25 | +0.94% | 18.25 | 18.73 | 18.08 | 3 115 825 | - | - | |
| MURPHY USA INC. | 443.38 | +0.91% | 441.20 | 445.79 | 439.08 | 240 330 | - | - | |
| MAINSTAY MACKAY DEFINEDTERM MUNI. OPPOR | 16.50 | +0.86% | 16.38 | 16.50 | 16.36 | 42 320 | - | - | |
| MASTEC INC. | 107.33 | +0.83% | 106.42 | 107.40 | 105.79 | 500 338 | - | - |
