Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre F

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre F - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FORTUNA SILVER MINES INC 5.84 +7.55% 5.50 5.84 5.48 15 912 505 - - IA
FIRST MAJESTIC SILVER 7.94 +6.86% 7.69 7.96 7.40 17 723 427 - - IA
FLOTEK INDUSTRIES INC. 3.85 +6.35% 3.66 3.87 3.63 31 705 - - IA
FIRST FOUNDATION INC. 6.27 +6.09% 5.93 6.30 5.88 538 671 - - IA
F&G ANNUITIES & LIFE INC. 42.76 +4.96% 41.11 43.32 41.11 125 430 - - IA
FREEPORT-MCMORAN INC. 54.23 +4.21% 52.73 54.35 52.54 17 926 150 - - IA
FULL TRUCK ALLIANCE CO. 9.42 +4.20% 9.04 9.52 8.98 16 619 606 - - IA
FATHOM DIGITAL MANUFACTURING 5.27 +2.33% 5.05 5.27 5.05 23 004 - - IA
FRANCO-NEVADA CORP. 128.48 +2.17% 127.15 128.52 126.07 585 701 - - IA
FORESTAR GROUP INC 34.97 +1.75% 34.61 35.41 34.51 163 401 - - IA
FREYR BATTERY INC. 2.01 +1.52% 1.96 2.02 1.95 576 920 - - IA
FINANCE OF AMERICA COMPANIES 0.7422 +1.38% 0.7881 0.7881 0.7000 164 061 - - IA
FEDERAL AGRICULTURAL MORTGAGE 23.36 +1.26% 23.24 23.36 23.24 1 071 - - IA
FIDELITY NATIONAL INFORMATION SERVICES 78.36 +1.03% 78.00 78.56 77.78 4 670 302 - - IA
FEDERAL AGRICULTURAL MORTGAGE 21.31 +0.95% 21.47 21.47 21.31 1 164 - - IA
FIRST COMMONWEALTH FINANCIAL 14.24 +0.85% 14.17 14.38 14.12 368 364 - - IA
FIRST TRUST MOTGAGE INC. FUND 12.11 +0.83% 11.98 12.19 11.98 7 873 - - IA
FB FINANCIAL CORP. 39.18 +0.80% 38.96 39.91 38.75 93 417 - - IA
FACTSET RESEARCH SYSTEMS INC. 448.88 +0.75% 447.66 449.58 444.01 453 233 - - IA
FIRST HORIZON CORP. 24.98 +0.73% 24.98 25.05 24.94 4 591 - - IA
FLEX LNG 29.43 +0.72% 29.29 29.66 29.05 287 358 - - IA
F.N.B. CORP. 14.15 +0.71% 14.07 14.16 14.03 1 452 173 - - IA
FORUM ENERGY TECHNOLOGIES INC. 18.61 +0.70% 18.54 18.66 18.18 17 255 - - IA
FNF GROUP OF FIDELITY NATIONAL FIN. 52.28 +0.69% 52.00 52.48 51.84 1 343 512 - - IA
FEDERAL REALTY INVESTMENT TRUST 102.33 +0.69% 101.79 102.41 101.28 624 921 - - IA
FERRARI N.V. 422.30 +0.65% 421.23 423.84 419.76 182 927 - - IA
FIRST HORIZON CORP. 16.01 +0.63% 15.97 16.07 15.90 3 472 490 - - IA
FRONTLINE PLC 27.48 +0.59% 27.41 27.63 27.02 752 613 - - IA
FTI CONSULTING INC. 223.10 +0.57% 222.33 224.53 220.73 145 597 - - IA
FIRST TRUST SPECIALTY FINANCE AND FIN. 3.87 +0.52% 3.91 3.91 3.87 43 927 - - IA

NOUVEAU !