Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe F

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe F - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
FEDERAL AGRICULTURAL MORTGAGE 23,29 +12,68% 20,81 23,29 20,72 43.488 - - KI
FOOT LOCKER INC. 27,73 +7,11% 26,20 27,80 25,35 6.658.623 - - KI
FEDERAL SIGNAL CORP. 92,02 +5,47% 88,30 92,03 88,15 542.058 - - KI
FLOTEK INDUSTRIES INC. 4,26 +4,67% 4,06 4,36 3,95 142.110 - - KI
FIRST FOUNDATION INC. 5,92 +4,04% 5,75 6,04 5,74 319.444 - - KI
FINANCE OF AMERICA COMPANIES 0,5788 +3,36% 0,5898 0,6087 0,5510 77.348 - - KI
FIRSTENERGY CORP. 40,26 +3,26% 39,08 40,31 38,93 4.452.602 - - KI
FEDERAL AGRICULTURAL MORTGAGE 19,99 +3,20% 19,32 20,05 19,32 11.654 - - KI
FRANKLIN BSP REALTY TRUST 21,48 +3,07% 20,84 21,53 20,84 31.268 - - KI
FORD MOTOR COMPANY 12,13 +3,06% 11,77 12,15 11,66 57.077.945 - - KI
FLUOR CORP. 43,40 +2,72% 42,30 43,43 41,94 1.659.247 - - KI
FORD MOTOR CO. 25,20 +2,65% 24,62 25,37 24,54 203.985 - - KI
FORTIS INC. 39,99 +2,43% 39,24 40,01 39,21 681.124 - - KI
FIDELITY NATIONAL INFORMATION SERVICES 75,88 +2,43% 74,36 75,94 74,23 7.361.832 - - KI
FRANKLIN RESOURCES INC. 23,60 +2,34% 23,11 23,63 23,10 5.770.571 - - KI
FIGS INC. CLASS A 5,30 +2,32% 5,20 5,32 5,13 2.188.823 - - KI
FLUTTER ENTERTAINMENT PLC 192,09 +2,23% 188,48 192,50 188,42 2.253.599 - - KI
FORESTAR GROUP INC 34,01 +2,13% 33,51 34,04 33,25 167.206 - - KI
FEDERAL REALTY INVESTMENT TRUST 100,95 +2,13% 99,35 101,17 98,70 952.169 - - KI
FLOOR & DECOR HLD. 116,86 +2,11% 115,65 117,11 114,01 1.049.247 - - KI
F&G ANNUITIES & LIFE INC. 40,41 +2,10% 39,53 40,50 39,16 105.467 - - KI
FLOWERS FOODS INC. 23,22 +1,98% 22,80 23,25 22,74 2.042.529 - - KI
FORTUNE BRANDS INNOVATIONS 70,06 +1,79% 69,00 70,32 68,43 2.162.678 - - KI
FIDELIS INSURANCE HLD. 16,58 +1,78% 16,28 16,59 16,09 684.205 - - KI
FEDEX CORP. 253,96 +1,75% 250,00 254,32 248,12 1.744.691 - - KI
FIRST BANCSHARES INC. 25,35 +1,73% 25,16 25,50 24,99 180.489 - -
FIRST TRUST MOTGAGE INC. FUND 11,75 +1,73% 11,67 11,76 11,67 5.365 - - KI
FIRST TRUST/ABRDN GLOB. OPPORTUNITY INC 6,49 +1,72% 6,38 6,49 6,36 31.945 - - KI
FRESH DEL MONTE PRODUCE INC. 23,36 +1,70% 23,06 23,37 23,00 270.256 - - KI
FARMLAND PARTNERS INC. 10,86 +1,69% 10,74 10,86 10,69 372.236 - - KI

NEU!