US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe W
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WESTLAKE CHEMICAL PARTNERS LP | 23,37 | +4,80% | 22,24 | 23,41 | 22,24 | 173.575 | - | - | |
| WIDEOPENWEST INC. | 5,03 | +4,79% | 4,85 | 5,13 | 4,85 | 1.082.224 | - | - | |
| W.R. BERKLEY CORP. | 24,49 | +4,30% | 23,63 | 25,22 | 23,55 | 73.973 | - | - | |
| WYNDHAM HOTELS & RESORTS INC. | 70,76 | +3,75% | 68,56 | 70,79 | 68,56 | 1.114.043 | - | - | |
| WHIRLPOOL CORP. | 93,03 | +3,29% | 90,60 | 93,09 | 90,13 | 1.467.562 | - | - | |
| WARRIOR MET COAL INC. | 68,43 | +2,84% | 66,98 | 68,69 | 66,98 | 472.120 | - | - | |
| WORLD KINECT CORP. | 26,34 | +2,69% | 25,79 | 26,42 | 25,79 | 669.035 | - | - | |
| WOODSIDE ENERGY GROUP | 18,50 | +2,49% | 18,35 | 18,51 | 18,30 | 865.379 | - | - | |
| WESTERN MIDSTREAM PARTNERS LP | 37,32 | +2,44% | 36,54 | 37,49 | 36,51 | 1.448.606 | - | - | |
| WABASH NATIONAL | 22,61 | +2,40% | 22,19 | 22,63 | 22,19 | 446.718 | - | - | |
| WEC ENERGY GROUP INC. | 81,03 | +2,23% | 79,57 | 81,19 | 79,42 | 4.613.528 | - | - | |
| WASTE MANAGEMENT INC. | 210,73 | +2,17% | 206,20 | 211,23 | 205,99 | 5.277.475 | - | - | |
| WALT DISNEY CO. | 103,91 | +2,17% | 101,52 | 104,08 | 101,41 | 14.702.486 | - | - | |
| WILLIAMS COMPANIES INC. THE | 41,51 | +2,14% | 40,68 | 41,56 | 40,41 | 9.785.499 | - | - | |
| WEST FRASER TIMBER CO. LTD | 80,01 | +2,04% | 78,71 | 80,05 | 78,57 | 188.034 | - | - | |
| WHITE MOUNTAINS INSURANCE GROUP | 1.807,00 | +1,97% | 1.799,99 | 1.807,00 | 1.799,99 | 17.894 | - | - | |
| W.R. BERKLEY CORP. | 81,03 | +1,92% | 79,66 | 81,17 | 79,21 | 1.684.527 | - | - | |
| WINNEBAGO INDUSTRIES INC. | 62,05 | +1,92% | 61,27 | 62,40 | 61,07 | 388.202 | - | - | |
| WEX INC. | 187,32 | +1,77% | 184,79 | 187,48 | 183,79 | 343.091 | - | - | |
| WILLIAMS-SONOMA INC. | 293,22 | +1,70% | 288,35 | 293,80 | 285,32 | 3.481.099 | - | - | |
| WASTE CONNECTIONS INC. | 164,32 | +1,68% | 162,26 | 164,33 | 161,36 | 1.256.055 | - | - | |
| WEBSTER FINANCIAL | 44,22 | +1,59% | 43,73 | 44,26 | 43,59 | 1.169.036 | - | - | |
| WESTERN ALLIANCE BANCORP. | 63,03 | +1,56% | 62,41 | 63,24 | 62,20 | 837.500 | - | - | |
| WARBY PARKER INC. CLASS A | 17,71 | +1,55% | 17,63 | 17,95 | 17,37 | 1.492.352 | - | - | |
| W.W. GRAINGER INC. | 921,46 | +1,54% | 907,09 | 922,35 | 897,96 | 503.748 | - | - | |
| WELLTOWER INC. | 103,67 | +1,49% | 102,86 | 104,05 | 102,05 | 7.068.092 | - | - | |
| WALKER & DUNLOP INC | 95,99 | +1,36% | 95,42 | 96,17 | 94,08 | 129.357 | - | - | |
| WALMART INC. | 65,76 | +1,34% | 64,67 | 65,90 | 64,16 | 27.618.326 | - | - | |
| WESTERN ASSET GLOB. HIGH INC. FUND INC | 6,96 | +1,31% | 6,91 | 6,96 | 6,88 | 46.578 | - | - | |
| WELLS FARGO & CO. | 59,92 | +1,20% | 59,27 | 59,99 | 58,97 | 24.871.171 | - | - |
