US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe Z
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZEPP HEALTH CORP. | 0,7612 | +4,63% | 0,7300 | 0,7994 | 0,7300 | 101.295 | - | - | |
| ZUORA INC. CLASS A | 10,15 | +4,53% | 9,74 | 10,16 | 9,71 | 1.809.022 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 22,54 | +3,97% | 22,50 | 23,53 | 22,40 | 8.709.482 | - | - | |
| ZKH GROUP LTD. | 9,46 | +3,96% | 9,10 | 9,49 | 9,08 | 24.152 | - | - | |
| ZEVIA PBC CLASS A | 0,8517 | +3,44% | 0,8271 | 0,8599 | 0,8150 | 91.948 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 25,20 | +2,27% | 24,56 | 25,49 | 24,10 | 247.619 | - | - | |
| ZIPRECRUITER INC. CLASS A | 10,11 | +0,80% | 10,04 | 10,13 | 9,90 | 675.924 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 31,31 | +0,74% | 31,13 | 31,33 | 30,78 | 876.448 | - | - | |
| ZIMMER BIOMET HLD. | 115,15 | +0,62% | 114,37 | 115,19 | 113,75 | 3.001.142 | - | - | |
| ZOETIS INC. CLASS A | 169,56 | +0,07% | 170,00 | 172,15 | 167,96 | 4.086.175 | - | - | |
| ZALATORIS ACQUISITION | 11,03 | +0,00% | 11,03 | 11,03 | 11,03 | 2.005 | - | - | |
| ZETA GLOBAL HOLDINGS | 16,33 | -0,79% | 16,49 | 16,67 | 16,07 | 1.877.880 | - | - | |
| ZHIHU INC. ADS | 3,26 | -2,40% | 3,29 | 3,32 | 3,12 | 1.819.955 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 22,79 | -4,48% | 23,31 | 23,52 | 22,74 | 4.667.647 | - | - |
