US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HANESBRANDS INC. | 5,12 | +4,92% | 4,94 | 5,14 | 4,87 | 5.794.025 | - | - | |
| HF SINCLAIR CORP. | 55,23 | +4,17% | 53,34 | 55,24 | 53,02 | 4.038.242 | - | - | |
| HAVERTY FURNITURE COMPANIES | 28,41 | +4,10% | 27,37 | 28,45 | 27,37 | 184.882 | - | - | |
| HUDSON PACIFIC PROPERTIES INC. | 4,91 | +4,03% | 4,82 | 4,96 | 4,76 | 2.243.304 | - | - | |
| HAVERTY FURNITURE COMPANIES | 28,05 | +3,89% | 28,05 | 28,05 | 28,05 | 157 | - | - | |
| HAGERTY INC. CLASS A | 9,62 | +3,44% | 9,28 | 9,70 | 9,25 | 184.115 | - | - | |
| HOLLEY INC. | 3,84 | +3,23% | 3,73 | 3,88 | 3,73 | 458.313 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10,99 | +3,19% | 10,72 | 11,05 | 10,69 | 1.841.835 | - | - | |
| HIGHWOODS PROPERTIES INC. | 25,97 | +3,10% | 25,56 | 25,99 | 25,35 | 977.976 | - | - | |
| HEICO CORP. | 221,77 | +3,10% | 215,28 | 221,93 | 215,28 | 1.104.311 | - | - | |
| HUMANA INC. | 358,12 | +3,09% | 350,15 | 358,33 | 348,96 | 1.757.551 | - | - | |
| HELMERICH & PAYNE INC. | 38,06 | +3,06% | 36,99 | 38,12 | 36,92 | 1.025.615 | - | - | |
| HELIOS TECHNOLOGIES INC. | 50,08 | +2,79% | 48,85 | 50,21 | 48,74 | 215.194 | - | - | |
| HNI CORP. | 47,05 | +2,64% | 45,98 | 47,18 | 45,79 | 294.275 | - | - | |
| HESS CORP. | 154,10 | +2,59% | 150,81 | 154,37 | 150,81 | 2.757.178 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 19,90 | +2,52% | 19,59 | 19,96 | 19,41 | 8.939.815 | - | - | |
| HERC HOLDINGS INC. | 145,07 | +2,47% | 141,83 | 145,28 | 141,24 | 321.356 | - | - | |
| HUDSON PACIFIC PROPERTIES | 14,17 | +2,31% | 13,90 | 14,26 | 13,74 | 136.784 | - | - | |
| HAMILTON BEACH BRANDS HOLDING CO. | 19,15 | +2,24% | 18,77 | 19,31 | 18,38 | 36.772 | - | - | |
| HARTFORD FIN. GROUP | 103,45 | +2,18% | 101,32 | 103,49 | 101,15 | 2.558.661 | - | - | |
| HARLEY-DAVIDSON INC. | 35,88 | +2,08% | 35,15 | 35,93 | 35,10 | 1.381.984 | - | - | |
| HILTON WORLDWIDE HLD. | 200,60 | +2,07% | 197,35 | 200,81 | 196,29 | 3.476.623 | - | - | |
| HALLIBURTON COMPANY | 36,70 | +2,06% | 35,90 | 36,79 | 35,85 | 9.370.358 | - | - | |
| HONDA MOTOR CO. | 33,92 | +1,83% | 33,66 | 33,96 | 33,50 | 661.116 | - | - | |
| HOME DEPOT INC. THE | 334,87 | +1,73% | 330,05 | 335,17 | 328,01 | 5.554.279 | - | - | |
| HAFNIA LTD. | 8,95 | +1,70% | 8,80 | 8,99 | 8,75 | 237.932 | - | - | |
| HEICO CORP. | 175,66 | +1,68% | 172,57 | 176,48 | 172,03 | 704.914 | - | - | |
| HANOVER INSURANCE GROUP INC | 131,93 | +1,44% | 130,74 | 132,17 | 129,55 | 218.345 | - | - | |
| HANNON ARMSTRONG SUSTAINABLE INFRA. CAP | 33,29 | +1,43% | 32,89 | 33,29 | 32,28 | 1.409.513 | - | - | |
| HCA HEALTHCARE INC. | 339,75 | +1,39% | 335,09 | 339,97 | 331,90 | 2.047.939 | - | - |
