Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ENDEAVOUR SILVER | 3.87 | +10.57% | 3.65 | 3.89 | 3.65 | 10 994 464 | - | - | |
| ERO COPPER CORP. | 23.87 | +7.52% | 22.52 | 23.90 | 22.21 | 652 484 | - | - | |
| ELDORADO GOLD CORP. | 16.19 | +5.89% | 15.54 | 16.20 | 15.50 | 1 667 043 | - | - | |
| ESS TECH INC. | 0.7806 | +5.46% | 0.7753 | 0.8099 | 0.7500 | 519 638 | - | - | |
| EMERGENT BIOSOLUTIONS INC. | 5.55 | +5.31% | 5.27 | 5.88 | 5.27 | 2 480 637 | - | - | |
| EMBRAER S.A. | 30.93 | +3.13% | 30.30 | 31.12 | 30.20 | 1 944 730 | - | - | |
| ERMENEGILDO ZEGNA N.V. | 13.19 | +3.13% | 12.80 | 13.22 | 12.69 | 486 918 | - | - | |
| EVE HOLDING INC. | 5.50 | +2.80% | 5.39 | 5.74 | 5.35 | 54 277 | - | - | |
| ENERFLEX LTD | 5.21 | +2.76% | 5.11 | 5.25 | 5.08 | 110 121 | - | - | |
| ENVESTNET INC | 67.81 | +2.28% | 66.41 | 68.05 | 66.27 | 455 105 | - | - | |
| EVERCORE INC. CLASS A | 203.48 | +2.11% | 200.34 | 203.68 | 199.62 | 262 000 | - | - | |
| EQUITY LIFESTYLE PROPERTIES | 64.68 | +1.91% | 63.47 | 64.81 | 63.22 | 1 409 597 | - | - | |
| EQUINOR ASA | 28.51 | +1.86% | 28.19 | 28.57 | 28.06 | 2 034 080 | - | - | |
| ENTRAVISION COMMUNICATIONS | 2.21 | +1.84% | 2.18 | 2.22 | 2.16 | 364 832 | - | - | |
| EQUITRANS MIDSTREAM | 13.90 | +1.83% | 13.73 | 13.99 | 13.66 | 3 044 812 | - | - | |
| E2OPEN PARENT HLD. | 5.01 | +1.83% | 4.95 | 5.05 | 4.89 | 1 227 069 | - | - | |
| EQUITY BANCSHARES INC. CLASS A | 34.94 | +1.78% | 34.50 | 34.98 | 34.46 | 58 425 | - | - | |
| ELASTIC N.V. | 110.08 | +1.73% | 108.25 | 110.18 | 107.62 | 1 083 777 | - | - | |
| EQT CORP. | 41.17 | +1.63% | 40.97 | 41.49 | 40.58 | 5 199 335 | - | - | |
| EOG RESOURCES INC. | 129.94 | +1.58% | 128.78 | 130.26 | 128.10 | 2 340 070 | - | - | |
| ECOVYST INC. | 9.83 | +1.55% | 9.71 | 9.89 | 9.66 | 529 877 | - | - | |
| EXXON MOBIL CORP. | 119.64 | +1.50% | 118.30 | 119.83 | 117.96 | 15 097 633 | - | - | |
| ENI S.P.A. | 32.68 | +1.49% | 32.19 | 32.68 | 32.15 | 247 206 | - | - | |
| ENOVA INTERNATIONAL INC. | 62.16 | +1.49% | 61.47 | 62.33 | 60.99 | 244 443 | - | - | |
| ELANCO ANIMAL HEALTH INC. | 17.19 | +1.24% | 17.00 | 17.42 | 16.85 | 5 540 367 | - | - | |
| EQUITABLE HOLDINGS INC. | 40.73 | +1.22% | 40.38 | 40.76 | 40.07 | 2 060 827 | - | - | |
| ESSENTIAL PROPERTIES REALTY TRUST | 27.54 | +1.21% | 27.25 | 27.65 | 27.15 | 863 205 | - | - | |
| EVEREST GROUP LTD. | 392.92 | +1.20% | 391.27 | 393.91 | 388.09 | 261 232 | - | - | |
| ELLINGTON FIN. | 21.22 | +1.05% | 21.19 | 21.22 | 21.19 | 3 583 | - | - | |
| ENLINK MIDSTREAM LLC | 13.67 | +0.89% | 13.54 | 13.74 | 13.52 | 2 380 977 | - | - |
