US NYSE Stocks price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EMERGENT BIOSOLUTIONS INC. | 5.70 | +11.98% | 5.13 | 5.72 | 5.04 | 2,464,116 | - | - | |
| ELASTIC N.V. | 104.05 | +11.67% | 107.00 | 107.00 | 100.51 | 4,326,789 | - | - | |
| EVERI HOLDINGS INC. | 7.23 | +6.32% | 6.89 | 7.25 | 6.89 | 2,332,902 | - | - | |
| ELEVANCE HEALTH INC. | 538.48 | +6.14% | 523.87 | 542.37 | 518.00 | 4,053,550 | - | - | |
| ENVIRI CORP. | 8.85 | +5.23% | 8.45 | 8.86 | 8.45 | 358,939 | - | - | |
| ENTERGY CORP. | 112.49 | +4.37% | 109.01 | 112.68 | 108.18 | 3,106,043 | - | - | |
| EQUITABLE HLD. | 18.67 | +4.30% | 18.07 | 18.96 | 17.98 | 180,976 | - | - | |
| EXCELERATE ENERGY INC. CLASS A | 17.81 | +4.03% | 17.24 | 17.87 | 17.12 | 554,253 | - | - | |
| EVE HOLDING INC. | 4.93 | +4.01% | 4.78 | 5.05 | 4.78 | 289,207 | - | - | |
| ENPRO INC. | 153.26 | +3.86% | 147.82 | 153.50 | 147.78 | 191,687 | - | - | |
| EMPIRE STATE REALTY TRUST | 9.53 | +3.47% | 9.32 | 9.56 | 9.27 | 1,471,040 | - | - | |
| EQUITABLE HLD. | 22.25 | +3.44% | 21.73 | 22.36 | 21.73 | 230,709 | - | - | |
| EURONAV NV | 16.91 | +3.36% | 16.52 | 16.99 | 16.41 | 280,975 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 19.43 | +3.30% | 19.26 | 19.43 | 18.39 | 40,597 | - | - | |
| ESSENTIAL UTILITIES INC. | 37.73 | +3.17% | 36.79 | 37.76 | 36.73 | 2,548,032 | - | - | |
| EDISON INTERNATIONAL | 76.85 | +2.92% | 74.97 | 77.02 | 74.74 | 5,114,663 | - | - | |
| EVERSOURCE ENERGY D/B/A | 59.23 | +2.88% | 57.85 | 59.26 | 57.66 | 4,650,490 | - | - | |
| EXXON MOBIL CORP. | 117.26 | +2.87% | 114.12 | 117.49 | 113.99 | 28,194,622 | - | - | |
| EASTGROUP PROPERTIES INC. | 165.18 | +2.72% | 161.92 | 165.71 | 160.26 | 599,354 | - | - | |
| ENZO BIOCHEM INC. | 1.19 | +2.59% | 1.18 | 1.23 | 1.13 | 82,342 | - | - | |
| EL PASO CORP. | 47.50 | +2.59% | 46.35 | 48.31 | 46.35 | 37,646 | - | - | |
| ENLINK MIDSTREAM LLC | 12.69 | +2.59% | 12.49 | 12.69 | 12.37 | 4,260,966 | - | - | |
| ENVISTA HOLDINGS | 19.36 | +2.54% | 18.94 | 19.41 | 18.92 | 2,869,759 | - | - | |
| E.L.F. BEAUTY INC. | 186.91 | +2.47% | 185.20 | 187.41 | 177.99 | 1,430,168 | - | - | |
| EIDP INC. PREF 4.50 SERIES | 71.53 | +2.46% | 69.81 | 71.86 | 69.81 | 19,473 | - | - | |
| EATON VANCE SHORT DIV. INC. FUND EATON | 10.94 | +2.43% | 10.76 | 10.95 | 10.69 | 65,708 | - | - | |
| EMPLOYERS HOLDINGS INC | 42.18 | +2.40% | 41.43 | 42.24 | 41.25 | 182,809 | - | - | |
| ENBRIDGE INC | 36.58 | +2.29% | 35.97 | 36.62 | 35.74 | 5,355,680 | - | - | |
| EQUINOR ASA | 29.14 | +2.28% | 28.90 | 29.14 | 28.73 | 2,877,018 | - | - | |
| EXTRA SPACE STORAGE INC | 144.77 | +2.18% | 143.13 | 145.40 | 142.59 | 1,248,529 | - | - |
