Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter L

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter L - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LIGHTINTHEBOX HOLDING CO. 0.5899 +15.67% 0.5200 0.6500 0.5200 323,488 - - AI
LEGGETT & PLATT INC. 11.60 +5.26% 11.08 11.72 11.03 13,279,370 - - AI
LIFEZONE METALS LTD. 9.02 +5.01% 8.80 9.10 8.34 105,476 - - AI
LIONS GATE ENTERTAINMENT 8.31 +3.62% 8.09 8.54 8.05 1,097,492 - - AI
LIONS GATE ENTERTAINMENT 7.72 +3.49% 7.50 7.94 7.50 1,459,924 - - AI
LIBERTY ENERGY INC. CLASS A 24.69 +3.22% 23.92 24.75 23.92 2,106,789 - - AI
LAMB WESTON HOLDINGS INC. 88.29 +3.11% 85.77 88.34 85.77 3,253,447 - - AI
LL FLOORING HOLDINGS INC. 1.70 +3.03% 1.70 1.72 1.66 216,211 - - AI
LOWE S COMPANIES INC. 221.29 +2.71% 216.50 221.42 216.02 4,594,929 - - AI
L3HARRIS TECHNOLOGIES INC. 224.83 +2.58% 218.93 225.41 218.05 1,417,661 - - AI
LOAR HOLDINGS INC. 56.97 +2.56% 55.11 57.98 55.11 253,986 - - AI
LUXFER HOLDINGS PLC 12.32 +2.41% 12.07 12.36 12.06 104,281 - - AI
LAS VEGAS SANDS 45.03 +2.34% 44.35 45.05 43.77 6,688,807 - - AI
LMP CAPITAL AND INC. FUND 15.24 +2.21% 15.03 15.26 14.98 36,079 - - AI
LEVI STRAUSS & CO CLASS A 24.01 +2.21% 23.68 24.24 23.57 2,287,840 - - AI
LYONDELLBASELL INDUSTRIES NV 99.42 +2.18% 97.30 99.55 97.18 2,786,849 - - AI
LIVE OAK BANCSHARES INC. 34.48 +2.13% 34.03 35.00 33.89 184,654 - - AI
LENNAR CORP. 160.35 +2.11% 157.93 160.41 156.91 5,765,230 - - AI
LOCKHEED MARTIN 470.34 +2.04% 460.90 470.36 459.49 1,649,215 - - AI
LOEWS CORP. 76.80 +1.96% 75.14 76.93 75.02 2,305,516 - - AI
LINDSAY CORP. 114.82 +1.92% 113.11 114.99 112.97 86,646 - - AI
LADDER CAPITAL CORP CLASS A 11.18 +1.82% 11.05 11.20 11.00 640,764 - - AI
LIFE TIME GROUP HLD. 16.78 +1.76% 16.68 17.19 16.60 1,099,342 - - AI
LA-Z-BOY INC. 37.52 +1.76% 36.98 37.56 36.98 526,657 - - AI
LENNOX INTERNATIONAL INC. 502.60 +1.73% 497.71 503.65 485.62 940,590 - - AI
LOANDEPOT INC. CLASS A 1.81 +1.69% 1.85 1.85 1.75 352,553 - - AI
LITHIUM AMERICAS ARGENTINA 4.54 +1.57% 4.54 4.60 4.43 1,051,937 - - AI
LIVERAMP HOLDINGS INC. 31.29 +1.36% 30.79 31.33 30.66 723,653 - - AI
LIBERTY ALL-STAR EQUITY FUND 6.72 +1.36% 6.64 6.72 6.61 518,764 - - AI
LINCOLN NATIONAL 32.99 +1.29% 32.68 33.05 32.47 1,432,015 - - AI

NEW !