Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter P

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PHOENIX NEW MEDIA 2.86 +14.40% 2.55 2.88 2.51 192,215 - - AI
PAGERDUTY INC. 18.97 +5.68% 21.15 21.26 18.52 3,636,446 - - AI
PROG HOLDINGS INC. 37.79 +5.50% 36.22 37.87 36.15 733,753 - - AI
PLDT INC. SPONSORED ADR 25.25 +5.16% 23.98 25.25 23.98 49,731 - - AI
PEABODY ENERGY CORP. 24.78 +4.47% 23.82 24.89 23.78 3,492,829 - - AI
PVH CORP. 120.01 +4.36% 115.44 120.08 115.41 880,722 - - AI
PLANET FITNESS INC. 63.64 +3.92% 61.51 63.66 61.23 2,097,620 - - AI
PBF ENERGY INC. CLASS A 46.33 +3.90% 44.89 46.54 44.76 2,130,468 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 22.34 +3.81% 21.52 22.36 21.52 99,253 - - AI
PROPETRO HOLDING 9.58 +3.79% 9.26 9.60 9.23 2,463,490 - - AI
PEBBLEBROOK HOTEL TRUST 14.15 +3.74% 13.70 14.23 13.62 1,339,810 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 18.74 +3.42% 18.20 18.74 18.16 41,210 - - AI
POST HOLDINGS INC. 106.57 +3.31% 103.38 106.79 103.13 757,548 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 17.51 +3.30% 17.00 17.55 17.00 44,876 - - AI
PT TELEKOMUNIKASI INDONESIA TBK 17.97 +3.28% 17.79 18.02 17.60 380,731 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 21.52 +3.07% 21.05 21.52 20.98 67,448 - - AI
PAR PACIFIC HLD. 27.14 +3.04% 26.52 27.31 26.44 743,156 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 18.39 +2.97% 17.96 18.41 17.93 56,924 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 17.50 +2.88% 17.09 17.51 16.98 55,166 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 18.22 +2.88% 17.81 18.25 17.73 57,194 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 23.55 +2.84% 22.93 23.55 22.87 70,309 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 21.13 +2.82% 20.69 21.14 20.65 57,058 - - AI
PORTLAND GENERAL ELECTRIC CO 44.56 +2.81% 43.55 44.67 43.45 842,673 - - AI
PITNEY BOWES INC 6.70% NOTES DUE 2043 18.35 +2.74% 17.90 18.59 17.75 118,895 - - AI
PROLOGIS INC. 110.49 +2.71% 107.75 110.66 107.56 14,977,760 - - AI
PPL CORP. 29.33 +2.70% 28.61 29.35 28.60 5,646,785 - - AI
PHILLIPS 66 142.11 +2.69% 138.64 142.44 138.00 3,668,738 - - AI
PNM RESOURCES INC. HOLDING CO. 38.34 +2.62% 37.55 38.35 37.55 504,007 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 23.46 +2.62% 23.00 23.49 22.81 60,764 - - AI
PRECISION DRILLING 74.56 +2.59% 73.58 74.60 73.10 43,086 - - AI

NEW !