US NYSE Stocks price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MEDICAL PROPERTIES TRUST INC. | 5.36 | +7.20% | 5.16 | 5.36 | 5.07 | 17,424,170 | - | - | |
| MGM RESORTS INTERNATIONAL | 40.17 | +4.26% | 38.71 | 40.19 | 38.53 | 7,443,872 | - | - | |
| MCCORMICK & CO. | 72.27 | +4.14% | 70.05 | 72.40 | 70.05 | 1,203 | - | - | |
| META DATA LTD. | 0.6025 | +3.90% | 0.6088 | 0.6200 | 0.5898 | 11,342 | - | - | |
| MASTERBRAND INC. | 16.71 | +3.66% | 16.17 | 16.74 | 16.01 | 1,047,547 | - | - | |
| MATSON INC. | 128.20 | +3.60% | 124.42 | 129.46 | 124.42 | 407,292 | - | - | |
| MISTER CAR WASH INC. | 7.03 | +3.53% | 6.87 | 7.07 | 6.79 | 2,257,717 | - | - | |
| MYERS INDUSTRIES INC. | 15.80 | +3.40% | 15.30 | 15.86 | 15.20 | 334,386 | - | - | |
| MESABI TRUST | 17.72 | +3.26% | 17.16 | 17.99 | 17.16 | 25,277 | - | - | |
| MOLSON COORS BEVERAGE CO. | 54.81 | +2.99% | 53.42 | 55.08 | 52.98 | 3,818,571 | - | - | |
| MID-AMERICA APARTMENT COMMUNITIES | 133.71 | +2.96% | 130.72 | 133.84 | 129.96 | 1,520,562 | - | - | |
| MOSAIC COMPANY THE | 30.93 | +2.89% | 30.12 | 30.97 | 29.92 | 6,774,605 | - | - | |
| MOHAWK INDUSTRIES INC. | 121.93 | +2.80% | 119.49 | 122.08 | 119.33 | 660,715 | - | - | |
| MOLINA HEALTHCARE INC | 314.58 | +2.79% | 309.58 | 314.88 | 308.60 | 1,128,586 | - | - | |
| MCDONALD S CORP. | 258.89 | +2.71% | 254.19 | 259.25 | 253.51 | 6,122,961 | - | - | |
| MARATHON PETROLEUM | 176.61 | +2.67% | 172.42 | 177.53 | 172.17 | 3,932,587 | - | - | |
| MARATHON OIL CORP. | 28.96 | +2.66% | 28.22 | 29.00 | 28.19 | 21,478,858 | - | - | |
| MILLER INDUSTRIES INC. | 60.80 | +2.63% | 59.85 | 61.87 | 59.45 | 130,709 | - | - | |
| M&T BANK CORP. | 151.60 | +2.53% | 148.35 | 151.86 | 147.81 | 1,060,380 | - | - | |
| MILLER/HOWARD HIGH INC. EQUITY FUND | 11.25 | +2.46% | 11.08 | 11.30 | 11.06 | 70,915 | - | - | |
| MARINEMAX INC. FL | 28.48 | +2.41% | 28.02 | 28.83 | 28.02 | 328,657 | - | - | |
| MASCO CORP. | 69.92 | +2.25% | 68.57 | 69.93 | 68.30 | 4,170,406 | - | - | |
| MURPHY OIL CORP. | 42.79 | +2.15% | 42.09 | 42.91 | 42.00 | 1,898,509 | - | - | |
| MCCORMICK & CO. | 72.22 | +2.12% | 70.71 | 72.54 | 70.65 | 4,084,360 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 10.64 | +2.11% | 10.55 | 10.64 | 10.51 | 2,673,389 | - | - | |
| MATADOR RESOURCES CO. | 63.45 | +2.06% | 62.45 | 63.49 | 62.18 | 1,326,305 | - | - | |
| MANITOWOC CO. | 12.43 | +2.05% | 12.23 | 12.48 | 12.23 | 198,861 | - | - | |
| METALLUS INC. | 24.01 | +2.04% | 23.99 | 24.17 | 23.75 | 314,968 | - | - | |
| MACERICH COMPANY THE | 15.12 | +1.96% | 14.87 | 15.15 | 14.81 | 1,821,227 | - | - | |
| MONTROSE ENVIRONMENTAL GROUP | 47.01 | +1.93% | 46.35 | 47.26 | 45.50 | 275,130 | - | - |
