Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre E - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre E - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ENTERGY MISSISSIPPI LLC FIRST MORTGAGE 22.02 +2.18% 21.68 22.02 21.68 14 790 - - IA
EDGEWELL PERSONAL CARE CO. 38.58 +2.17% 38.01 38.61 37.74 430 648 - - IA
ENERFLEX LTD 5.20 +2.16% 5.09 5.22 5.09 72 211 - - IA
EOG RESOURCES INC. 124.55 +1.88% 122.54 124.74 122.54 4 015 629 - - IA
ETHAN ALLEN INTERIORS INC. 29.11 +1.78% 28.84 29.17 28.77 163 447 - - IA
EQUITY RESIDENTIAL 65.03 +1.77% 64.28 65.07 63.82 4 930 166 - - IA
ESSEX PROPERTY TRUST INC. 259.79 +1.64% 257.45 260.28 256.22 489 073 - - IA
ESTEE LAUDER COMPANIES 123.36 +1.62% 121.72 123.46 121.06 2 723 255 - - IA
ECOLAB INC. 232.20 +1.53% 228.54 232.68 227.54 2 432 607 - - IA
ENNIS INC. 21.03 +1.50% 20.77 21.12 20.73 170 550 - - IA
ENERPAC TOOL GROUP 39.32 +1.42% 38.80 39.46 38.62 471 190 - - IA
ENTERPRISE PRODUCTS PARTNERS L.P. 28.50 +1.39% 28.16 28.51 28.13 2 942 199 - - IA
EASTERLY GOVERNMENT PROPERTIES 11.84 +1.37% 11.70 11.91 11.68 939 417 - - IA
EASTMAN KODAK CO. 5.34 +1.33% 5.27 5.34 5.16 525 255 - - IA
EPR PROPERTIES 5.75% SERIES C CUMULATIV 19.26 +1.32% 19.05 19.35 19.05 9 041 - - IA
ESSENTIAL PROPERTIES REALTY TRUST 26.78 +1.25% 26.52 26.87 26.44 2 560 411 - - IA
ENI S.P.A. 31.53 +1.25% 31.41 31.57 31.39 394 800 - - IA
EATON VANCE CORP. 13.04 +1.24% 13.00 13.04 12.85 231 817 - - IA
EATON VANCE TAX-MANAGED GLOB. DIV. EQUI 8.27 +1.22% 8.24 8.29 8.16 447 203 - - IA
ENOVA INTERNATIONAL INC. 61.65 +1.20% 61.09 61.81 60.97 241 563 - - IA
EMERSON ELECTRIC CO. 112.16 +1.14% 110.75 112.25 109.54 4 313 249 - - IA
ELLINGTON FIN. 21.63 +1.12% 21.40 21.65 21.40 8 275 - - IA
EXPRO GROUP HOLDINGS N.V. 21.95 +1.11% 21.77 22.04 21.68 757 424 - - IA
EATON VANCE SENIOR INC. TRUST 6.44 +1.10% 6.39 6.44 6.37 61 270 - - IA
EPAM SYSTEMS INC. 177.93 +1.07% 176.91 178.41 175.85 868 888 - - IA
EATON VANCE MUNI. INC. TRUST EATON VANC 16.42 +1.05% 16.30 16.44 16.29 54 779 - - IA
EPR PROPERTIES 41.04 +1.01% 40.60 41.19 40.46 703 480 - - IA
EQUITY BANCSHARES INC. CLASS A 33.70 +0.99% 33.72 33.91 33.20 54 240 - - IA
EATON VANCE ENHANCE EQUITY INC. FUND EA 18.45 +0.99% 18.41 18.45 18.22 67 463 - - IA
ENTERGY NEW ORLEANS LLC FIRST MORTGAGE 22.72 +0.98% 22.61 22.82 22.61 6 805 - - IA

NOUVEAU !