Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Volume - Lettre J

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Volume - Lettre J - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
JOHNSON & JOHNSON 146.67 +0.96% 145.57 147.48 145.19 14 613 218 - - IA
JP MORGAN CHASE & CO. 202.63 +1.66% 199.30 203.30 198.35 14 408 110 - - IA
JUNIPER NETWORKS INC. 35.67 +1.54% 35.20 35.83 35.20 8 990 055 - - IA
JOHNSON CONTROLS INTL. PLC ORD. 71.91 +0.49% 71.61 72.05 70.87 6 086 215 - - IA
JUMIA TECHNOLOGIES AG ADS 7.09 +2.01% 7.10 7.28 6.71 4 888 296 - - IA
JOBY AVIATION INC. 4.87 +1.25% 4.87 5.00 4.78 3 807 655 - - IA
JABIL INC. 118.90 -0.27% 118.86 119.58 115.51 2 307 076 - - IA
JANUS HENDERSON GROUP PLC 33.50 +1.03% 33.23 33.52 33.12 2 062 299 - - IA
JANUS INTERNATIONAL GROUP INC. 13.88 -0.57% 13.82 14.10 13.78 1 865 646 - - IA
JBG SMITH PROPERTIES 14.40 +2.06% 14.30 14.53 14.16 1 313 556 - - IA
JACOBS SOLUTIONS INC. 139.34 +1.43% 137.83 139.54 136.35 1 230 654 - - IA
JINKOSOLAR HOLDING CO. 29.74 -0.13% 29.91 30.15 28.57 897 142 - - IA
JELD-WEN HOLDING INC. 15.51 +3.82% 15.04 15.57 14.97 862 032 - - IA
JACKSON FINANCIAL INC. CLASS A 76.01 +0.56% 75.73 76.18 74.45 765 692 - - IA
JEFFERIES FINANCIAL GROUP INC. 46.52 +1.59% 46.00 46.52 45.71 680 869 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 19.05 +0.53% 19.07 19.18 18.93 387 627 - - IA
JOHN WILEY & SONS INC. 36.45 -0.57% 36.71 36.93 36.08 282 874 - - IA
JOHN BEAN TECHNOLOGIES 95.53 +0.36% 95.61 96.48 93.51 270 983 - - IA
JONES LANG LASALLE INC. 202.07 +1.54% 200.82 202.48 198.50 265 777 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 24.80 -0.08% 24.83 24.96 24.80 191 973 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 25.05 -0.24% 25.15 25.15 25.05 190 815 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.69 +0.53% 20.68 20.85 20.66 189 526 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.44 +0.74% 20.45 20.63 20.39 184 018 - - IA
JOHN HANCOCK PREMIUM DIVIDEND FUND 11.50 +1.41% 11.47 11.55 11.40 183 104 - - IA
JAPAN SMALLER CAPITALIZATION FUND INC 7.80 +0.91% 7.80 7.83 7.76 144 558 - - IA
JACKSON FIN. 26.70 +2.30% 26.23 26.96 26.19 141 197 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 21.23 +0.71% 21.19 21.45 21.16 130 744 - - IA
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 20.68 +2.53% 20.32 20.69 20.21 117 408 - - IA
J. JILL INC. 33.70 -0.71% 34.28 34.74 33.64 112 018 - - IA
JOHN HANCOCK PREF INC. FUND III PREF IN 15.56 +1.97% 15.40 15.58 15.28 91 048 - - IA

NOUVEAU !