Palmarès et cotations US NYSE Actions - Volume - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UIPATH INC. CLASS A | 12.26 | +1.57% | 12.20 | 12.69 | 11.96 | 38 576 337 | - | - | |
| UBER TECHNOLOGIES INC. | 64.56 | +0.69% | 64.20 | 64.63 | 63.14 | 17 291 316 | - | - | |
| UNITY SOFTWARE INC. | 18.27 | +0.27% | 18.19 | 18.62 | 18.03 | 11 796 782 | - | - | |
| UNITED MICROELECTRONICS | 8.50 | -1.96% | 8.61 | 8.61 | 8.31 | 10 155 958 | - | - | |
| UNDER ARMOUR INC. CLASS A | 7.19 | +3.45% | 6.96 | 7.20 | 6.95 | 9 546 958 | - | - | |
| U.S. BANCORP | 40.55 | +2.97% | 39.65 | 40.60 | 39.53 | 9 145 237 | - | - | |
| UNITEDHEALTH GROUP INC. | 495.37 | +2.85% | 482.41 | 498.41 | 482.41 | 6 692 214 | - | - | |
| UNITED PARCEL SERVICE INC. | 138.93 | +1.51% | 137.55 | 139.07 | 136.12 | 5 886 055 | - | - | |
| UNION PACIFIC CORP. | 232.82 | +1.56% | 228.16 | 233.30 | 227.08 | 5 521 272 | - | - | |
| UDR INC. | 38.62 | +1.98% | 38.33 | 38.63 | 37.97 | 3 714 752 | - | - | |
| UNDER ARMOUR INC. CLASS C | 6.96 | +3.26% | 6.78 | 6.97 | 6.69 | 3 694 061 | - | - | |
| UNITED STATES STEEL | 38.35 | +0.60% | 38.17 | 38.84 | 38.00 | 3 685 644 | - | - | |
| UGI CORP. | 25.46 | +1.96% | 25.00 | 25.47 | 24.98 | 3 083 479 | - | - | |
| UBS GROUP AG REGISTERED | 31.88 | +2.08% | 31.41 | 31.94 | 31.35 | 2 884 258 | - | - | |
| ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC | 4.43 | -3.49% | 4.51 | 4.52 | 4.41 | 2 616 126 | - | - | |
| US FOODS HOLDING | 52.83 | +0.88% | 52.35 | 52.83 | 52.04 | 2 614 837 | - | - | |
| UNILEVER PLC | 54.75 | +1.30% | 54.21 | 54.78 | 54.15 | 2 393 251 | - | - | |
| UNUM GROUP | 53.86 | +1.60% | 53.02 | 53.87 | 52.91 | 1 602 064 | - | - | |
| UNIVERSAL TECHNICAL INSTITUTE INC | 15.81 | -1.50% | 16.08 | 16.29 | 15.69 | 1 594 362 | - | - | |
| U.S. SILICA HOLDINGS INC. | 15.49 | +0.13% | 15.51 | 15.52 | 15.48 | 1 422 781 | - | - | |
| UWM HOLDINGS CORP. | 7.37 | -0.54% | 7.47 | 7.51 | 7.34 | 1 413 179 | - | - | |
| URBAN EDGE PROPERTIES | 17.73 | +3.14% | 17.24 | 17.74 | 17.24 | 1 173 256 | - | - | |
| UNITED STATES CELLULAR | 55.46 | +9.35% | 50.72 | 56.97 | 50.31 | 1 018 950 | - | - | |
| UNITED NATURAL FOODS INC. | 12.01 | +2.21% | 11.76 | 12.08 | 11.73 | 866 750 | - | - | |
| UNITED RENTALS INC. | 669.41 | +1.54% | 661.30 | 670.19 | 650.00 | 859 248 | - | - | |
| UNIVERSAL HEALTH SERVICES INC. | 189.80 | +2.10% | 186.20 | 189.95 | 184.76 | 846 841 | - | - | |
| UNITED PARKS & RESORTS INC. | 52.29 | +2.45% | 51.58 | 52.38 | 51.09 | 693 360 | - | - | |
| U-HAUL HOLDING CO. | 60.79 | +2.05% | 59.91 | 61.68 | 59.74 | 606 260 | - | - | |
| UTZ BRANDS INC CLASS A | 18.54 | +1.31% | 18.37 | 18.56 | 18.14 | 605 222 | - | - | |
| UNISYS CORP. | 4.29 | -1.38% | 4.37 | 4.38 | 4.22 | 570 548 | - | - |
