|
LIBERTY ENERGY INC. CLASS A
|
24.69 |
+3.22% |
23.92 |
24.75 |
23.92 |
2 106 789 |
- |
- |
IA
|
|
LINCOLN NATIONAL
|
32.99 |
+1.29% |
32.68 |
33.05 |
32.47 |
1 432 015 |
- |
- |
IA
|
|
LAZARD GLOB. TOTAL RETURN AND INC. FUND
|
16.35 |
-0.24% |
16.41 |
16.44 |
16.10 |
51 894 |
- |
- |
IA
|
|
LMP CAPITAL AND INC. FUND
|
15.24 |
+2.21% |
15.03 |
15.26 |
14.98 |
36 079 |
- |
- |
IA
|
|
LSB INDUSTRIES INC.
|
9.81 |
+0.51% |
9.80 |
9.86 |
9.67 |
270 216 |
- |
- |
IA
|
|
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN
|
7.46 |
-0.80% |
7.58 |
7.58 |
7.23 |
452 430 |
- |
- |
IA
|
|
LUXFER HOLDINGS PLC
|
12.32 |
+2.41% |
12.07 |
12.36 |
12.06 |
104 281 |
- |
- |
IA
|
|
LYONDELLBASELL INDUSTRIES NV
|
99.42 |
+2.18% |
97.30 |
99.55 |
97.18 |
2 786 849 |
- |
- |
IA
|
|
L3HARRIS TECHNOLOGIES INC.
|
224.83 |
+2.58% |
218.93 |
225.41 |
218.05 |
1 417 661 |
- |
- |
IA
|
|
LG DISPLAY CO LTD ADS
|
3.51 |
-3.31% |
3.63 |
3.63 |
3.48 |
491 151 |
- |
- |
IA
|
|
LIFE TIME GROUP HLD.
|
16.78 |
+1.76% |
16.68 |
17.19 |
16.60 |
1 099 342 |
- |
- |
IA
|
|
L.S. STARRETT CO.
|
16.18 |
+0.00% |
16.17 |
16.19 |
16.17 |
61 690 |
- |
- |
IA
|
|
LEAR CORP.
|
125.35 |
+1.22% |
123.72 |
125.97 |
123.04 |
4 827 782 |
- |
- |
IA
|
|
LADDER CAPITAL CORP CLASS A
|
11.18 |
+1.82% |
11.05 |
11.20 |
11.00 |
640 764 |
- |
- |
IA
|
|
LIGHTINTHEBOX HOLDING CO.
|
0.5899 |
+15.67% |
0.5200 |
0.6500 |
0.5200 |
323 488 |
- |
- |
IA
|
|
LIVE NATION ENTERTAINMENT INC.
|
93.74 |
+0.45% |
93.00 |
94.04 |
92.75 |
2 037 508 |
- |
- |
IA
|
|
LAMB WESTON HOLDINGS INC.
|
88.29 |
+3.11% |
85.77 |
88.34 |
85.77 |
3 253 447 |
- |
- |
IA
|
|
LIFEZONE METALS LTD.
|
9.02 |
+5.01% |
8.80 |
9.10 |
8.34 |
105 476 |
- |
- |
IA
|
|
LABCORP HOLDINGS INC.
|
194.91 |
+0.76% |
193.50 |
195.10 |
191.97 |
1 255 631 |
- |
- |
IA
|
|
LTC PROPERTIES INC.
|
34.40 |
+1.12% |
34.12 |
34.54 |
34.01 |
409 468 |
- |
- |
IA
|
|
LINDSAY CORP.
|
114.82 |
+1.92% |
113.11 |
114.99 |
112.97 |
86 646 |
- |
- |
IA
|
|
LUMENT FINANCE TRUST INC.
|
2.50 |
-0.40% |
2.53 |
2.58 |
2.50 |
87 014 |
- |
- |
IA
|
|
LUMEN TECHNOLOGIES INC.
|
1.29 |
+0.78% |
1.28 |
1.30 |
1.26 |
10 680 170 |
- |
- |
IA
|
|
LL FLOORING HOLDINGS INC.
|
1.70 |
+3.03% |
1.70 |
1.72 |
1.66 |
216 211 |
- |
- |
IA
|
|
LANVIN GROUP HOLDINGS
|
1.55 |
-3.13% |
1.57 |
1.63 |
1.50 |
157 195 |
- |
- |
IA
|
|
LENNAR CORP.
|
160.35 |
+2.11% |
157.93 |
160.41 |
156.91 |
5 765 230 |
- |
- |
IA
|
|
LENDINGCLUB CORP.
|
8.92 |
+0.79% |
8.88 |
9.02 |
8.73 |
820 811 |
- |
- |
IA
|
|
LIVE OAK BANCSHARES INC.
|
34.48 |
+2.13% |
34.03 |
35.00 |
33.89 |
184 654 |
- |
- |
IA
|
|
LIONS GATE ENTERTAINMENT
|
7.72 |
+3.49% |
7.50 |
7.94 |
7.50 |
1 459 924 |
- |
- |
IA
|
|
LITHIUM AMERICAS ARGENTINA
|
4.54 |
+1.57% |
4.54 |
4.60 |
4.43 |
1 051 937 |
- |
- |
IA
|
