Palmarès et cotations US NYSE Actions - Capital échangé - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GENESCO INC. | 28.50 | +4.40% | 32.37 | 33.61 | 27.75 | 719 621 | - | - | |
| GLOB. PARTNERS LP 9.50% SERIES B FIXED | 26.01 | +0.31% | 25.93 | 26.01 | 25.93 | 5 660 | - | - | |
| GRUPO AEROPORTUARIO DEL SURESTE S.A. DE | 335.59 | -0.04% | 333.42 | 338.52 | 332.74 | 32 473 | - | - | |
| GENUINE PARTS CO. | 144.14 | +2.46% | 140.71 | 144.43 | 140.48 | 1 498 725 | - | - | |
| GAMESTOP CORP. | 23.14 | +2.34% | 22.58 | 23.72 | 21.68 | 22 013 090 | - | - | |
| GREEN BRICK PARTNERS INC. | 54.60 | +1.26% | 54.02 | 55.11 | 54.02 | 462 390 | - | - | |
| GLACIER BANCORP INC. | 37.38 | +1.44% | 37.06 | 37.44 | 36.91 | 580 004 | - | - | |
| GABELLI UTIL. TRUST THE 5.375% SERIES C | 23.87 | -0.13% | 23.86 | 23.87 | 23.86 | 240 | - | - | |
| GATOS SILVER INC. | 12.40 | +1.22% | 12.35 | 12.46 | 12.00 | 1 665 050 | - | - | |
| GAP INC. THE | 28.96 | +28.60% | 27.09 | 29.08 | 24.92 | 53 570 897 | - | - | |
| GLOBAL MEDICAL REIT INC. | 9.29 | +1.20% | 9.26 | 9.37 | 9.23 | 528 217 | - | - | |
| GAMCO NATURAL RESOURCES GOLD & INC. TUS | 21.71 | +0.18% | 21.71 | 21.71 | 21.71 | 230 | - | - | |
| GLATFELTER CORP. | 1.62 | +1.25% | 1.65 | 1.65 | 1.55 | 229 791 | - | - | |
| GMS INC. | 93.96 | +0.23% | 93.83 | 94.30 | 91.23 | 370 303 | - | - | |
| GLOBANT S.A. | 161.12 | +0.46% | 160.75 | 163.51 | 157.57 | 478 526 | - | - | |
| GETTY IMAGES HLD. | 3.59 | +1.41% | 3.53 | 3.70 | 3.53 | 484 084 | - | - | |
| GUILD HOLDINGS CO. | 14.53 | -7.45% | 15.46 | 15.80 | 14.53 | 22 005 | - | - | |
| GILDAN ACTIVEWEAR | 38.27 | +2.55% | 37.50 | 38.30 | 37.11 | 834 326 | - | - | |
| GROVE COLLABORATIVE HLD. | 1.61 | +1.26% | 1.63 | 1.67 | 1.61 | 67 847 | - | - | |
| GFL ENVIRONMENTAL | 31.47 | +1.32% | 31.32 | 31.58 | 31.09 | 1 579 786 | - | - | |
| GRAFTECH INTERNATIONAL | 1.65 | -2.94% | 1.69 | 1.76 | 1.65 | 5 064 591 | - | - | |
| GENERAC HOLDLINGS INC. | 147.21 | -1.60% | 149.50 | 150.80 | 144.00 | 771 924 | - | - | |
| GOLDMAN SACHS GROUP | 25.03 | +0.00% | 25.03 | 25.04 | 25.03 | 30 797 | - | - | |
| GATX CORP. | 137.96 | +2.07% | 135.33 | 137.96 | 135.17 | 140 648 | - | - | |
| GABELLI EQUITY TRUST | 21.07 | +0.14% | 21.03 | 21.23 | 21.03 | 6 188 | - | - | |
| GENPACT LTD. | 33.06 | +1.54% | 32.58 | 33.08 | 32.31 | 1 400 371 | - | - | |
| GETAROUND INC. | 0.1740 | +2.84% | 0.1739 | 0.1853 | 0.1680 | 975 175 | - | - | |
| GOLDMAN SACHS GROUP | 23.50 | -1.26% | 23.77 | 23.90 | 23.50 | 70 779 | - | - | |
| GEORGIA POWER CO. | 23.91 | +2.79% | 23.28 | 23.91 | 23.28 | 51 525 | - | - | |
| GANNETT CO. INC. | 3.76 | +0.27% | 3.79 | 3.84 | 3.68 | 918 926 | - | - |
