Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Lettre G

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Lettre G.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GABELLI CONVERTIBLE AND INC. SECURITIES 3.70 +1.65% 3.67 3.70 3.63 67 958 - - IA
GABELLI DIVIDEND & INC. TRUST 22.55 +1.44% 22.27 22.58 22.27 92 488 - - IA
GABELLI EQUITY TRUST 21.16 +0.62% 21.04 21.16 21.04 1 500 - - IA
GABELLI EQUITY TRUST 21.07 +0.14% 21.03 21.23 21.03 6 188 - - IA
GABELLI EQUITY TRUST 21.01 -0.14% 21.06 21.16 21.01 3 448 - - IA
GABELLI EQUITY TRUST INC. THE 5.49 +2.04% 5.40 5.49 5.40 493 989 - - IA
GABELLI GLOB. SMALL AND MID CAP VALUE T 11.60 +1.67% 11.46 11.60 11.46 10 609 - - IA
GABELLI MULTI-MEDIA TRUST 22.50 -0.27% 22.40 22.50 22.40 558 - -
GABELLI MULTI-MEDIA TRUST 5.59 +0.54% 5.56 5.63 5.54 53 464 - - IA
GABELLI MULTI-MEDIA TRUST 22.49 +0.00% 22.42 22.62 22.42 700 - -
GABELLI UTIL. TRUST THE 5.375% SERIES C 23.87 -0.13% 23.86 23.87 23.86 240 - - IA
GABELLI UTILITY TRUST THE 6.13 +0.49% 6.10 6.15 6.03 127 057 - - IA
GAMCO NATURAL RESOURCES GOLD & INC. TRU 5.46 -0.55% 5.52 5.53 5.44 28 721 - - IA
GAMCO NATURAL RESOURCES GOLD & INC. TUS 21.71 +0.18% 21.71 21.71 21.71 230 - - IA
GAMESTOP CORP. 23.14 +2.34% 22.58 23.72 21.68 22 013 090 - - IA
GANNETT CO. INC. 3.76 +0.27% 3.79 3.84 3.68 918 926 - - IA
GAOTU TECHEDU INC. ADS 5.70 -3.88% 5.84 5.92 5.64 3 662 313 - - IA
GAP INC. THE 28.96 +28.60% 27.09 29.08 24.92 53 570 897 - - IA
GARMIN LTD. 163.85 +0.66% 162.68 163.86 161.45 1 396 133 - - IA
GARTNER INC. 419.67 +1.25% 415.38 420.01 413.28 749 515 - - IA
GASLOG LP. 8.75% SERIES A CUMULATIVE RE 25.70 +0.00% 25.70 25.70 25.70 4 137 - - IA
GASLOG PARTNERS LP 8.200% SERIES B CUMU 25.70 +0.00% 25.70 25.70 25.70 354 - - IA
GASLOG PARTNERS LP 8.500% SERIES C CUMU 25.55 +0.59% 25.45 25.55 25.45 663 - - IA
GASLOG PARTNERS LP 8.625% SERIES A CUMU 25.18 -0.12% 25.18 25.18 25.18 242 - - IA
GATES INDUSTRIAL 17.42 +0.81% 17.29 17.44 17.05 2 369 394 - - IA
GATOS SILVER INC. 12.40 +1.22% 12.35 12.46 12.00 1 665 050 - - IA
GATX CORP. 137.96 +2.07% 135.33 137.96 135.17 140 648 - - IA
GCT SEMICONDUCTOR HOLDING INC. 4.54 -4.02% 4.66 4.85 4.44 85 495 - - IA
GDL FUND THE 7.89 +0.25% 7.88 7.90 7.88 3 232 - - IA
GE AEROSPACE 165.14 +0.57% 164.29 165.35 160.07 11 699 500 - - IA

NOUVEAU !