3D SYSTEMS CORP.
|
3.67 |
-2.39% |
3.77 |
3.78 |
3.62 |
1 550 368 |
- |
- |
IA
|
3M COMPANY
|
105.26 |
+0.38% |
105.21 |
105.72 |
104.68 |
4 826 715 |
- |
- |
IA
|
A.K.A. BRANDS HOLDING
|
26.17 |
-0.15% |
24.74 |
27.15 |
24.74 |
7 449 |
- |
- |
IA
|
A.O. SMITH CORP.
|
85.68 |
+0.37% |
85.49 |
85.72 |
84.84 |
634 853 |
- |
- |
IA
|
A10 NETWORKS INC.
|
16.18 |
+0.43% |
16.11 |
16.21 |
15.97 |
356 241 |
- |
- |
IA
|
AAR CORP.
|
71.24 |
-1.19% |
72.30 |
72.47 |
71.00 |
130 761 |
- |
- |
IA
|
AARONS HOLDINGS CO.
|
7.59 |
+0.66% |
7.54 |
7.62 |
7.44 |
146 106 |
- |
- |
IA
|
ABBOTT LABORATORIES
|
104.09 |
-0.74% |
104.41 |
104.80 |
103.94 |
6 604 010 |
- |
- |
IA
|
ABBVIE INC.
|
166.42 |
+1.26% |
165.39 |
166.49 |
164.49 |
5 151 411 |
- |
- |
IA
|
ABERCROMBIE & FITCH CO.
|
139.61 |
+2.89% |
137.75 |
139.97 |
135.39 |
1 426 055 |
- |
- |
IA
|
ABM INDUSTRIES INC.
|
47.10 |
+0.94% |
46.74 |
47.19 |
46.43 |
341 193 |
- |
- |
IA
|
ABRDN GLOB. DYNAMIC DIVIDEND FUND
|
9.81 |
+0.31% |
9.76 |
9.83 |
9.75 |
53 943 |
- |
- |
IA
|
ABRDN GLOB. INFRA. INC. FUND
|
18.95 |
+0.16% |
18.86 |
18.97 |
18.83 |
75 531 |
- |
- |
IA
|
ABRDN GLOB. PREMIER PROPERTIES FUND
|
3.88 |
+0.00% |
3.88 |
3.90 |
3.85 |
232 659 |
- |
- |
IA
|
ABRDN HEALTHCARE INVESTORS SHARES OF BE
|
17.42 |
-0.63% |
17.53 |
17.53 |
17.36 |
130 499 |
- |
- |
IA
|
ABRDN HEALTHCARE OPPORTUNITIES FUND SHA
|
20.50 |
-0.24% |
20.54 |
20.56 |
20.47 |
75 788 |
- |
- |
IA
|
ABRDN INC. CREDIT STRATEGIES FUND
|
6.94 |
+0.29% |
6.95 |
6.95 |
6.91 |
283 932 |
- |
- |
IA
|
ABRDN INC. CREDIT STRATEGIES FUND 5.250
|
24.40 |
-0.29% |
24.40 |
24.40 |
24.40 |
320 |
- |
- |
IA
|
ABRDN JAPAN EQUITY FUND INC.
|
6.02 |
+0.33% |
5.99 |
6.07 |
5.99 |
20 565 |
- |
- |
IA
|
ABRDN LIFE SCIENCES INVESTORS SHARES OF
|
14.10 |
-1.19% |
14.26 |
14.28 |
14.08 |
66 487 |
- |
- |
IA
|
ABRDN TOTAL DYNAMIC DIVIDEND FUND
|
8.41 |
+0.60% |
8.35 |
8.43 |
8.34 |
214 878 |
- |
- |
IA
|
ABRDN WORLD HEALTHCARE FUND SHARES OF B
|
12.99 |
-0.15% |
13.08 |
13.08 |
12.97 |
44 573 |
- |
- |
IA
|
ACADIA REALTY TRUST
|
17.29 |
+0.17% |
17.33 |
17.33 |
17.18 |
459 068 |
- |
- |
IA
|
ACCEL ENTERTAINMENT INC.
|
10.10 |
-0.79% |
10.26 |
10.27 |
10.06 |
308 796 |
- |
- |
IA
|
ACCENTURE PLC CLASS A
|
303.59 |
-1.43% |
309.74 |
310.00 |
300.01 |
4 229 189 |
- |
- |
IA
|
ACCO BRANDS CORP.
|
5.15 |
-0.39% |
5.17 |
5.19 |
5.13 |
332 695 |
- |
- |
IA
|
ACRES COMMERCIAL REALTY
|
24.61 |
-0.16% |
24.60 |
24.70 |
24.55 |
4 357 |
- |
- |
IA
|
ACRES COMMERCIAL REALTY
|
20.80 |
+0.00% |
20.81 |
20.85 |
20.80 |
7 564 |
- |
- |
IA
|
ACRES COMMERCIAL REALTY
|
13.14 |
-3.03% |
13.38 |
13.56 |
13.10 |
21 896 |
- |
- |
IA
|
ACUITY BRANDS INC.
|
259.56 |
-1.62% |
264.30 |
265.53 |
254.93 |
278 145 |
- |
- |
IA
|