Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACUSHNET HOLDINGS 65.90 +1.89% 64.67 66.28 64.41 371 611 - - IA
ADAMS DIV. EQUITY FUND 20.44 +1.74% 20.22 20.44 20.13 204 132 - - IA
ADAMS NATURAL RESOURCES FUND 23.64 +1.98% 23.37 23.69 23.04 85 493 - - IA
ADC THERAPEUTICS SA 3.43 -0.29% 3.41 3.57 3.30 774 061 - - IA
ADECOAGRO S.A. 9.84 +0.61% 9.78 9.85 9.68 708 177 - - IA
ADIENT PLC 28.24 +2.02% 27.68 28.41 27.42 1 002 695 - - IA
ADT INC. 7.11 +0.57% 7.10 7.20 6.98 6 667 082 - - IA
ADTALEM GLOBAL EDUCATION INC. 64.39 -1.75% 65.58 65.62 63.52 424 274 - - IA
ADVANCE AUTO PARTS INC. 70.64 +5.50% 67.89 70.67 67.63 2 803 706 - - IA
ADVANCED DRAINAGE SYSTEMS INC. 173.49 +0.21% 173.44 175.32 170.15 466 006 - - IA
ADVANSIX INC. 23.70 +2.91% 23.16 23.91 22.99 157 931 - - IA
ADVENT CONVERTIBLE AND INC. FUND 11.91 +1.02% 11.86 11.96 11.76 100 897 - - IA
AECOM 87.34 +1.72% 86.04 87.38 84.98 3 641 165 - - IA
AEGON 6.46 +0.78% 6.43 6.46 6.39 2 640 099 - - IA
AEGON FUNDING CO. 20.82 -1.61% 20.95 21.08 20.79 70 352 - - IA
AERCAP HOLDINGS N.V. 92.71 +0.93% 92.65 93.71 91.71 4 427 437 - - IA
AEVA TECHNOLOGIES INC. 3.23 -0.92% 3.28 3.35 3.13 154 690 - - IA
AFFILIATED MANAGERS GROUP 16.62 +0.24% 16.60 16.87 16.60 9 096 - - IA
AFFILIATED MANAGERS GROUP 18.80 +0.86% 18.65 18.92 18.65 13 564 - - IA
AFFILIATED MANAGERS GROUP 22.32 +0.72% 22.26 22.58 22.26 14 856 - - IA
AFFILIATED MANAGERS GROUP 25.68 +1.30% 25.38 25.68 25.38 81 847 - - IA
AFFILIATED MANAGERS GROUP INC. 162.60 +1.26% 160.63 162.78 160.50 309 988 - - IA
AFLAC INC. 89.87 +2.15% 88.00 89.91 88.00 4 671 760 - - IA
AG MORTGAGE INVESTMENT TRUST 24.07 -2.07% 24.43 24.43 24.07 11 222 - - IA
AG MORTGAGE INVESTMENT TRUST 19.66 -2.58% 19.79 19.79 19.61 1 912 - - IA
AG MORTGAGE INVESTMENT TRUST 6.82 +0.44% 6.80 6.84 6.70 148 783 - - IA
AG MORTGAGE INVESTMENT TRUST 25.05 +0.20% 25.11 25.11 25.05 4 331 - -
AG MORTGAGE INVESTMENT TRUST 18.95 -2.47% 19.10 19.17 18.91 8 235 - - IA
AG MORTGAGE INVESTMENT TRUST 24.96 +0.04% 24.99 25.10 24.96 21 458 - -
AGCO CORP. 107.33 +2.51% 104.85 107.43 104.74 800 923 - - IA

NOUVEAU !