HUDSON PACIFIC PROPERTIES INC.
|
5.36 |
-4.63% |
5.60 |
5.60 |
5.26 |
2 339 570 |
- |
- |
IA
|
HIGHLAND OPPORTUNITIES AND INC. FUND 5.
|
18.98 |
-0.11% |
18.99 |
19.34 |
18.85 |
4 869 |
- |
- |
IA
|
CIENA CORP.
|
48.85 |
-0.71% |
49.27 |
49.33 |
48.78 |
854 011 |
- |
- |
IA
|
ADVENT CONVERTIBLE AND INC. FUND
|
12.02 |
+0.08% |
12.05 |
12.05 |
11.97 |
47 228 |
- |
- |
IA
|
AFFILIATED MANAGERS GROUP
|
16.70 |
-1.18% |
16.90 |
16.90 |
16.70 |
3 437 |
- |
- |
IA
|
SEQUANS COMMUNICATIONS S.A. ADS
|
0.5198 |
+4.00% |
0.5050 |
0.5781 |
0.5050 |
195 743 |
- |
- |
IA
|
GREEN BRICK PARTNERS INC.
|
57.43 |
-0.07% |
57.95 |
57.95 |
56.96 |
382 972 |
- |
- |
IA
|
EATON VANCE FLOATING RATE INC. TRUST
|
13.56 |
+0.30% |
13.58 |
13.60 |
13.51 |
84 319 |
- |
- |
IA
|
READY CAPITAL CORP.
|
18.15 |
+0.06% |
18.14 |
18.15 |
18.14 |
1 016 |
- |
- |
|
COHEN & STEERS REAL ESTATE OPPORTUNITIE
|
13.93 |
+0.80% |
13.76 |
13.94 |
13.76 |
66 922 |
- |
- |
IA
|
BWX TECHNOLOGIES INC.
|
88.41 |
-0.26% |
88.87 |
89.22 |
87.98 |
467 402 |
- |
- |
IA
|
DYNEX CAPITAL
|
24.57 |
-0.28% |
24.68 |
24.75 |
24.57 |
7 518 |
- |
- |
IA
|
DUKE ENERGY CORP.
|
24.74 |
-0.48% |
24.76 |
24.82 |
24.65 |
73 059 |
- |
- |
IA
|
INVESCO MUNICIPAL TRUST
|
9.62 |
+0.00% |
9.64 |
9.66 |
9.61 |
218 485 |
- |
- |
IA
|
O-I GLASS INC.
|
13.29 |
-3.13% |
13.75 |
13.75 |
13.25 |
1 649 136 |
- |
- |
IA
|
RENAISSANCERE HOLDINGS
|
17.92 |
-0.88% |
18.06 |
18.06 |
17.80 |
13 323 |
- |
- |
IA
|
NUVEEN MINNESOTA QUALITY MUNI. INC. FUN
|
10.96 |
-0.18% |
11.00 |
11.00 |
10.96 |
1 841 |
- |
- |
IA
|
CUSTOMERS BANCORP INC 5.375% SUBORDINAT
|
19.25 |
+0.00% |
19.21 |
19.28 |
19.06 |
4 426 |
- |
- |
IA
|
CNO FIN. GROUP
|
20.23 |
+1.66% |
20.17 |
20.23 |
20.17 |
1 395 |
- |
- |
IA
|
CORE LABORATORIES INC.
|
18.04 |
+0.78% |
18.00 |
18.12 |
17.85 |
274 447 |
- |
- |
IA
|
PUTNAM MANAGED MUNI. INC. TRUST
|
6.05 |
+0.33% |
6.04 |
6.05 |
6.03 |
62 015 |
- |
- |
IA
|
YPF SOCIEDAD ANONIMA
|
23.44 |
-0.85% |
23.68 |
23.92 |
23.34 |
1 503 447 |
- |
- |
IA
|
RITHM CAPITAL CORP.
|
11.47 |
+0.09% |
11.50 |
11.53 |
11.44 |
2 634 772 |
- |
- |
IA
|
ENTERGY ARKANSAS LLC FIRST MORTGAGE BON
|
21.74 |
-0.18% |
21.76 |
21.78 |
21.61 |
12 287 |
- |
- |
IA
|
GABELLI UTIL. TRUST THE 5.375% SERIES C
|
23.69 |
-0.88% |
23.60 |
23.70 |
23.60 |
1 390 |
- |
- |
IA
|
ENVIVA INC.
|
0.5751 |
-0.84% |
0.6000 |
0.6500 |
0.5602 |
726 761 |
- |
- |
IA
|
UNUM GROUP 6.250% JUNIOR SUBORDINATED N
|
25.01 |
-0.16% |
25.00 |
25.10 |
25.00 |
7 784 |
- |
- |
IA
|
SWEETGREEN INC. CLASS A
|
31.75 |
-0.09% |
31.90 |
32.25 |
31.37 |
2 243 507 |
- |
- |
IA
|
DBA SEMPRA
|
78.17 |
+0.64% |
77.83 |
78.30 |
77.40 |
2 587 100 |
- |
- |
IA
|
HERBALIFE LTD.
|
10.89 |
-1.71% |
11.00 |
11.06 |
10.72 |
1 308 875 |
- |
- |
IA
|