Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops)

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
3D SYSTEMS CORP. 3,52 -1,95% 3,62 3,69 3,52 1.484.084 - - KI
3M COMPANY 100,14 +1,98% 98,06 100,25 97,42 21.751.876 - - KI
A.K.A. BRANDS HOLDING 16,95 +10,28% 14,73 17,20 14,73 5.001 - - KI
A.O. SMITH CORP. 83,64 +1,93% 82,21 83,77 82,07 2.390.154 - - KI
A10 NETWORKS INC. 15,15 +0,33% 15,12 15,28 14,94 643.918 - - KI
AAR CORP. 70,99 +1,66% 69,95 71,01 69,79 312.629 - - KI
AARONS HOLDINGS CO. 8,48 +9,99% 7,72 8,48 7,71 426.930 - - KI
ABBOTT LABORATORIES 102,19 +0,44% 101,86 102,30 101,39 7.911.892 - - KI
ABBVIE INC. 161,24 +3,15% 156,65 161,64 156,20 15.646.959 - - KI
ABERCROMBIE & FITCH CO. 172,87 -3,14% 176,48 177,13 169,29 3.376.267 - - KI
ABM INDUSTRIES INC. 47,27 +1,31% 46,59 47,40 46,59 375.916 - - KI
ABRDN GLOB. DYNAMIC DIVIDEND FUND 9,54 +0,53% 9,57 9,57 9,51 71.585 - - KI
ABRDN GLOB. INFRA. INC. FUND 18,75 +0,37% 18,82 18,84 18,70 61.045 - - KI
ABRDN GLOB. PREMIER PROPERTIES FUND 3,75 +3,31% 3,67 3,75 3,66 282.919 - - KI
ABRDN HEALTHCARE INVESTORS SHARES OF BE 16,56 +0,98% 16,45 16,61 16,45 95.892 - - KI
ABRDN HEALTHCARE OPPORTUNITIES FUND SHA 19,83 +1,23% 19,65 19,88 19,60 144.568 - - KI
ABRDN INC. CREDIT STRATEGIES FUND 6,70 +1,06% 6,68 6,70 6,62 412.612 - - KI
ABRDN INC. CREDIT STRATEGIES FUND 5.250 24,88 +1,02% 24,86 24,88 24,73 516 - - KI
ABRDN JAPAN EQUITY FUND INC. 5,95 +0,68% 5,97 5,99 5,92 85.492 - - KI
ABRDN LIFE SCIENCES INVESTORS SHARES OF 13,32 +1,29% 13,22 13,32 13,22 58.440 - - KI
ABRDN TOTAL DYNAMIC DIVIDEND FUND 8,22 +1,11% 8,18 8,22 8,10 186.795 - - KI
ABRDN WORLD HEALTHCARE FUND SHARES OF B 12,84 +0,63% 12,86 12,98 12,73 167.685 - - KI
ACADIA REALTY TRUST 17,24 +3,67% 16,76 17,31 16,68 1.395.719 - - KI
ACCEL ENTERTAINMENT INC. 9,91 +3,34% 9,64 9,96 9,63 438.255 - - KI
ACCENTURE PLC CLASS A 282,29 -0,88% 284,80 285,39 278,69 6.876.791 - - KI
ACCO BRANDS CORP. 5,09 -0,59% 5,14 5,15 5,07 1.230.436 - - KI
ACRES COMMERCIAL REALTY 20,69 -0,14% 20,80 20,92 20,67 8.692 - - KI
ACRES COMMERCIAL REALTY 12,41 -0,48% 12,55 12,75 12,41 16.159 - - KI
ACRES COMMERCIAL REALTY 24,74 +0,37% 24,67 24,74 24,60 7.262 - - KI
ACUITY BRANDS INC. 259,61 +1,02% 257,17 259,83 251,82 305.168 - - KI

NEU!