Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LI-CYCLE HOLDINGS | 0.5147 | -3.54% | 0.5400 | 0.5599 | 0.4916 | 2 125 143 | - | - | |
| LG DISPLAY CO LTD ADS | 3.51 | -3.31% | 3.63 | 3.63 | 3.48 | 491 151 | - | - | |
| LANVIN GROUP HOLDINGS | 1.55 | -3.13% | 1.57 | 1.63 | 1.50 | 157 195 | - | - | |
| LIGHTSPEED COMMERCE | 14.54 | -2.61% | 14.97 | 15.05 | 14.31 | 1 299 352 | - | - | |
| LAZARD INC. | 40.23 | -2.07% | 41.30 | 41.30 | 39.77 | 3 382 338 | - | - | |
| LUFAX HOLDING LTD ADS | 4.48 | -1.54% | 4.54 | 4.54 | 4.43 | 5 124 226 | - | - | |
| LOCAL BOUNTI CORP. | 2.91 | -1.36% | 2.89 | 2.91 | 2.89 | 906 | - | - | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 7.46 | -0.80% | 7.58 | 7.58 | 7.23 | 452 430 | - | - | |
| LUMENT FINANCE TRUST INC. | 2.50 | -0.40% | 2.53 | 2.58 | 2.50 | 87 014 | - | - | |
| LAZARD GLOB. TOTAL RETURN AND INC. FUND | 16.35 | -0.24% | 16.41 | 16.44 | 16.10 | 51 894 | - | - | |
| LEMONADE INC. | 16.51 | -0.24% | 16.77 | 16.94 | 16.25 | 847 511 | - | - | |
| L.S. STARRETT CO. | 16.18 | +0.00% | 16.17 | 16.19 | 16.17 | 61 690 | - | - | |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B | 25.62 | +0.00% | 25.42 | 25.62 | 25.42 | 980 | - | - | |
| LEARN CW INVESTMENT | 10.89 | +0.09% | 10.89 | 10.90 | 10.88 | 425 489 | - | - | |
| LINCOLN NATIONAL | 27.85 | +0.14% | 27.95 | 28.40 | 27.85 | 100 892 | - | - | |
| LIVEWIRE GROUP INC. | 6.49 | +0.15% | 6.46 | 6.55 | 6.37 | 8 668 | - | - | |
| LUMENT FINANCE TRUST | 19.50 | +0.26% | 19.46 | 19.50 | 19.21 | 867 | - | - | |
| LIVE NATION ENTERTAINMENT INC. | 93.74 | +0.45% | 93.00 | 94.04 | 92.75 | 2 037 508 | - | - | |
| LSB INDUSTRIES INC. | 9.81 | +0.51% | 9.80 | 9.86 | 9.67 | 270 216 | - | - | |
| LITHIA MOTORS INC. | 253.14 | +0.54% | 253.42 | 254.49 | 251.06 | 176 120 | - | - | |
| LCI INDUSTRIES | 109.88 | +0.54% | 109.40 | 110.42 | 107.99 | 174 804 | - | - | |
| LXP INDUSTRIAL TRUST | 8.50 | +0.71% | 8.43 | 8.50 | 8.38 | 2 507 819 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2.82 | +0.71% | 2.80 | 2.82 | 2.77 | 8 429 762 | - | - | |
| LABCORP HOLDINGS INC. | 194.91 | +0.76% | 193.50 | 195.10 | 191.97 | 1 255 631 | - | - | |
| LUMEN TECHNOLOGIES INC. | 1.29 | +0.78% | 1.28 | 1.30 | 1.26 | 10 680 170 | - | - | |
| LENDINGCLUB CORP. | 8.92 | +0.79% | 8.88 | 9.02 | 8.73 | 820 811 | - | - | |
| LENNAR CORP. | 146.26 | +0.88% | 146.32 | 146.65 | 144.39 | 56 885 | - | - | |
| LITHIUM AMERICAS | 3.39 | +0.89% | 3.38 | 3.46 | 3.31 | 3 039 847 | - | - | |
| LIBERTY ALL-STAR GROWTH FUND | 5.23 | +0.97% | 5.20 | 5.23 | 5.15 | 225 171 | - | - |
