Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PHREESIA INC. | 18.92 | -11.22% | 20.52 | 20.65 | 17.73 | 2 009 113 | - | - | |
| PAYCOM SOFTWARE INC. | 145.32 | -8.58% | 156.97 | 156.97 | 143.88 | 2 549 671 | - | - | |
| PERFECT | 1.96 | -4.85% | 2.10 | 2.10 | 1.90 | 49 969 | - | - | |
| PURE STORAGE INC. CLASS A | 60.29 | -4.68% | 63.02 | 64.51 | 59.38 | 22 234 401 | - | - | |
| PAR TECHNOLOGY CORP. | 44.62 | -4.21% | 46.81 | 46.89 | 43.75 | 748 443 | - | - | |
| PLANET LABS PBC CLASS A | 1.86 | -3.63% | 1.95 | 1.97 | 1.84 | 1 249 655 | - | - | |
| PCM FUND INC. | 8.06 | -2.89% | 8.31 | 8.39 | 8.01 | 186 493 | - | - | |
| PINSTRIPES HLD. | 2.77 | -2.81% | 2.82 | 2.82 | 2.60 | 19 352 | - | - | |
| PSQ HOLDINGS INC. CLASS A | 3.36 | -2.33% | 3.42 | 3.53 | 3.31 | 86 756 | - | - | |
| PRIMORIS SERVICES | 54.76 | -2.30% | 56.14 | 56.62 | 53.97 | 987 202 | - | - | |
| PENNYMAC MORTGAGE INVESTMENT TRUST 6.75 | 19.05 | -2.16% | 19.14 | 19.25 | 18.88 | 69 379 | - | - | |
| PENNYMAC MORTGAGE INVESTMENT TRUST 8.00 | 23.02 | -2.13% | 23.26 | 23.31 | 23.02 | 22 226 | - | - | |
| PENNYMAC MORTGAGE INVESTMENT TRUST 8.12 | 23.30 | -2.10% | 23.65 | 23.65 | 23.30 | 30 994 | - | - | |
| PROPERTYGURU GROUP | 4.34 | -2.03% | 4.45 | 4.51 | 4.32 | 19 252 | - | - | |
| PROS HOLDINGS INC. | 29.48 | -1.99% | 30.35 | 30.47 | 29.15 | 321 690 | - | - | |
| PHX MINERALS INC. | 3.25 | -1.81% | 3.28 | 3.29 | 3.24 | 25 781 | - | - | |
| PROSPECT CAPITAL | 16.85 | -1.75% | 17.33 | 17.33 | 16.78 | 13 235 | - | - | |
| PAMPA ENERGIA S.A. | 49.35 | -1.71% | 50.20 | 50.36 | 48.60 | 212 467 | - | - | |
| PERMROCK ROYALTY TRUST TRUST UNITS | 3.79 | -1.56% | 3.83 | 3.86 | 3.79 | 23 970 | - | - | |
| PAYSAFE LTD. | 18.18 | -1.41% | 18.58 | 18.68 | 18.17 | 412 174 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C | 20.45 | -1.21% | 20.67 | 20.79 | 20.45 | 1 380 | - | - | |
| PROASSURANCE CORP. | 14.37 | -1.17% | 14.63 | 14.67 | 14.32 | 516 571 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.375% SERIES G | 20.20 | -1.17% | 20.38 | 20.41 | 20.20 | 2 891 | - | - | |
| PARAGON 28 INC. | 7.69 | -1.16% | 7.83 | 7.87 | 7.35 | 2 527 720 | - | - | |
| PARTNERRE | 19.51 | -1.06% | 19.55 | 19.84 | 19.37 | 7 702 | - | - | |
| PARK AEROSPACE CORP. | 13.94 | -1.06% | 14.39 | 14.49 | 13.87 | 68 836 | - | - | |
| PAN AMERICAN SILVER | 22.00 | -1.03% | 22.38 | 22.53 | 21.57 | 3 409 247 | - | - | |
| PERMIAN BASIN ROYALTY TRUST | 12.19 | -0.81% | 12.26 | 12.50 | 12.07 | 112 136 | - | - | |
| PERMIANVILLE ROYALTY TRUST TRUST UNITS | 1.37 | -0.72% | 1.38 | 1.40 | 1.35 | 25 078 | - | - | |
| PARSONS CORP. | 76.15 | -0.69% | 76.82 | 77.46 | 74.40 | 1 051 546 | - | - |
