Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre G - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GABELLI GLOB. SMALL AND MID CAP VALUE T | 11.60 | +1.67% | 11.46 | 11.60 | 11.46 | 10 609 | - | - | |
| GUGGENHEIM STRATEGIC OPPORTUNITIES FUND | 14.68 | +1.66% | 14.52 | 14.68 | 14.48 | 762 757 | - | - | |
| GABELLI CONVERTIBLE AND INC. SECURITIES | 3.70 | +1.65% | 3.67 | 3.70 | 3.63 | 67 958 | - | - | |
| GENPACT LTD. | 33.06 | +1.54% | 32.58 | 33.08 | 32.31 | 1 400 371 | - | - | |
| GABELLI DIVIDEND & INC. TRUST | 22.55 | +1.44% | 22.27 | 22.58 | 22.27 | 92 488 | - | - | |
| GLACIER BANCORP INC. | 37.38 | +1.44% | 37.06 | 37.44 | 36.91 | 580 004 | - | - | |
| GETTY IMAGES HLD. | 3.59 | +1.41% | 3.53 | 3.70 | 3.53 | 484 084 | - | - | |
| GOLDMAN SACHS GROUP INC. THE | 456.52 | +1.40% | 449.76 | 456.77 | 448.12 | 2 632 776 | - | - | |
| GFL ENVIRONMENTAL | 31.47 | +1.32% | 31.32 | 31.58 | 31.09 | 1 579 786 | - | - | |
| GETTY REALTY CORP. | 27.61 | +1.32% | 27.31 | 27.72 | 27.17 | 537 433 | - | - | |
| GLOBAL INDUSTRIAL CO. | 34.61 | +1.32% | 34.17 | 34.75 | 34.12 | 54 084 | - | - | |
| GREIF INC. CLASS A | 64.94 | +1.29% | 64.37 | 64.96 | 63.95 | 263 794 | - | - | |
| GREIF INC. CORP. | 65.25 | +1.27% | 64.73 | 65.30 | 64.73 | 16 823 | - | - | |
| GLOBAL PAYMENTS INC. | 101.85 | +1.27% | 100.95 | 101.90 | 99.21 | 3 267 514 | - | - | |
| GREEN BRICK PARTNERS INC. | 54.60 | +1.26% | 54.02 | 55.11 | 54.02 | 462 390 | - | - | |
| GROVE COLLABORATIVE HLD. | 1.61 | +1.26% | 1.63 | 1.67 | 1.61 | 67 847 | - | - | |
| GENERAL AMERICAN INVESTORS | 48.15 | +1.26% | 47.62 | 48.16 | 47.46 | 16 069 | - | - | |
| GENERAL DYNAMICS | 299.77 | +1.25% | 296.02 | 300.23 | 295.38 | 1 300 314 | - | - | |
| GLATFELTER CORP. | 1.62 | +1.25% | 1.65 | 1.65 | 1.55 | 229 791 | - | - | |
| GARTNER INC. | 419.67 | +1.25% | 415.38 | 420.01 | 413.28 | 749 515 | - | - | |
| GRAHAM HOLDINGS CO. | 752.43 | +1.25% | 747.89 | 752.73 | 741.33 | 17 381 | - | - | |
| GATOS SILVER INC. | 12.40 | +1.22% | 12.35 | 12.46 | 12.00 | 1 665 050 | - | - | |
| GLOBAL MEDICAL REIT INC. | 9.29 | +1.20% | 9.26 | 9.37 | 9.23 | 528 217 | - | - | |
| GENIE ENERGY | 15.26 | +1.19% | 15.18 | 15.28 | 15.03 | 185 722 | - | - | |
| GRUPO AEROPORTUARIO DEL PACIFICO S.A. B | 188.66 | +1.19% | 184.81 | 188.83 | 181.39 | 37 111 | - | - | |
| GLOB. BUSINESS TRAVEL GROUP | 6.07 | +1.17% | 6.02 | 6.11 | 5.97 | 415 265 | - | - | |
| GREENBRIER COMPANIES INC. THE | 55.25 | +1.15% | 54.70 | 55.63 | 54.33 | 617 706 | - | - | |
| GENESIS ENERGY L.P. | 12.52 | +1.13% | 12.45 | 12.61 | 12.32 | 263 889 | - | - | |
| GROUP 1 AUTOMOTIVE INC. | 310.98 | +1.06% | 308.24 | 311.43 | 307.74 | 122 637 | - | - | |
| GENCO SHIPPING & TRADING | 22.52 | +1.03% | 22.36 | 22.53 | 22.21 | 500 771 | - | - |
