|
PARTNERS GRP E ORD EUR0.001 (EUR)
|
10.75 |
+2.28% |
10.60 |
10.80 |
10.45 |
38 178 |
- |
- |
IA
|
|
PLUS500 LTD ORD ILS0.01 (DI)
|
2 670 |
+0.83% |
2 622 |
2 670 |
2 622 |
43 249 |
- |
- |
IA
|
|
PFIZER INC PFIZER ORD (CDI)
|
26.8 |
+0.80% |
26.5 |
26.9 |
26.4 |
50 531 |
- |
- |
IA
|
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
495.5 |
+0.10% |
495.5 |
498.0 |
495.0 |
50 931 |
- |
- |
IA
|
|
PACIFIC HORIZON INVEST TRUST ORD 10P
|
573 |
-0.88% |
575 |
575 |
571 |
76 441 |
- |
- |
IA
|
|
PANTHEON INFRASTRUCTURE ORD GBP0.01
|
89.2 |
+0.20% |
91.0 |
91.6 |
89.0 |
80 328 |
- |
- |
IA
|
|
PAGEGROUP ORD 1P
|
340.6 |
-1.60% |
354.6 |
354.6 |
340.6 |
84 039 |
- |
- |
IA
|
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
3 764 |
-2.08% |
3 846 |
3 864 |
3 746 |
84 176 |
- |
- |
IA
|
|
POLAR CAP GLBL ORD 25P
|
351 |
+0.29% |
354 |
357 |
348 |
86 206 |
- |
- |
IA
|
|
PENSIONBEE GRP. ORD GBP0.001
|
156.0 |
+1.00% |
151.0 |
157.0 |
151.0 |
90 235 |
- |
- |
IA
|
|
PETERSHILL PARTNERS ORD USD0.01
|
249.5 |
-0.40% |
247.0 |
252.0 |
247.0 |
98 072 |
- |
- |
IA
|
|
PANTHEON INTERNATIONAL ORD 6.7P
|
320.5 |
+0.20% |
320.0 |
322.5 |
320.0 |
101 699 |
- |
- |
IA
|
|
PAYPOINT ORD 1/3P
|
765 |
+2.00% |
751 |
769 |
745 |
110 161 |
- |
- |
IA
|
|
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00
|
346.5 |
+0.40% |
345.0 |
350.0 |
342.5 |
115 078 |
- |
- |
IA
|
|
PLAYTECH ORD NPV
|
715 |
+0.14% |
705 |
715 |
705 |
120 513 |
- |
- |
IA
|
|
PARAGON BANKING GRP. ORD 100P
|
735.5 |
-0.50% |
721.5 |
740.0 |
721.5 |
140 986 |
- |
- |
IA
|
|
PREMIER FOODS ORD 10P
|
187.0 |
-1.30% |
180.8 |
188.6 |
180.8 |
200 230 |
- |
- |
IA
|
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P
|
348.0 |
-0.90% |
350.0 |
353.0 |
346.5 |
225 902 |
- |
- |
IA
|
|
PHAROS ENERGY ORD 5P
|
23.8 |
-0.40% |
23.9 |
23.9 |
21.4 |
237 047 |
- |
- |
IA
|
|
POLAR CAP GBL ORD 5P
|
190.2 |
+0.40% |
189.9 |
191.6 |
188.3 |
245 757 |
- |
- |
IA
|
|
PYX RESOURCES LIMITED ORD NPV (DI)
|
2.69 |
-14.60% |
2.50 |
2.99 |
2.50 |
337 792 |
- |
- |
|
|
PRS REIT (THE) ORD 1P
|
107.6 |
+0.40% |
105.4 |
108.0 |
105.4 |
351 066 |
- |
- |
IA
|
|
PZ CUSSONS ORD 1P
|
80.4 |
+0.80% |
80.0 |
81.8 |
79.3 |
362 254 |
- |
- |
IA
|
|
PETS AT HOME GRP. ORD 1P
|
208.0 |
-1.10% |
215.2 |
215.2 |
207.0 |
399 736 |
- |
- |
IA
|
|
PURETECH HEALTH ORD 1P
|
153.0 |
-1.30% |
160.0 |
160.0 |
152.4 |
400 270 |
- |
- |
IA
|
|
PICTON PROPERTY INCOME LD ORD NPV
|
63.6 |
-0.30% |
62.0 |
63.8 |
62.0 |
494 314 |
- |
- |
IA
|
|
PERSIMMON ORD 10P
|
1 186.0 |
-0.20% |
1 183.5 |
1 190.0 |
1 180.0 |
505 891 |
- |
- |
IA
|
|
PENNON GRP. ORD 61 1/20P
|
596.5 |
-0.10% |
595.5 |
598.0 |
588.5 |
598 217 |
- |
- |
IA
|
|
PHOENIX GRP. HOLDINGS ORD 10P
|
503.0 |
-0.20% |
500.5 |
503.5 |
500.5 |
667 830 |
- |
- |
IA
|
|
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI)
|
31.8 |
+13.60% |
27.4 |
32.0 |
27.3 |
756 321 |
- |
- |
IA
|
