Palmarès et cotations Suisse Actions - Capitalisation - Lettre G - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GOTION HIGH-TECH CO., LTD | 21.8 | +0.00% | 21.8 | 21.8 | 21.8 | - | 93M | - | |
| GURIT N | 28.50 | -1.21% | 29.00 | 29.00 | 28.15 | 11 576 | 133M | 0.25% | |
| GLARNER KB N | 21.0 | +0.00% | 21.0 | 21.0 | 20.8 | 3 900 | 284M | 0.00% | |
| GOOD BUILDINGS | 138.5 | -0.70% | 139.5 | 139.5 | 138.5 | 556 | 305M | 0.00% | |
| GRAUB KB PS | 1 690 | -0.59% | 1 700 | 1 700 | 1 690 | 5 | 1 268M | 0.00% | |
| GOODYEAR | 10.00 | +0.00% | 10.00 | 10.00 | 10.00 | - | 3 243M | - | |
| GALENICA N | 73.55 | -0.94% | 74.45 | 74.55 | 73.50 | 51 158 | 3 678M | 0.10% | |
| GEORG FISCHER N | 63.05 | +1.20% | 62.55 | 63.75 | 62.45 | 100 920 | 5 171M | 0.12% | |
| GALDERMA GROUP N | 80.04 | +0.50% | 80.35 | 80.66 | 79.31 | 314 744 | 19 041M | 0.13% | |
| GEBERIT N | 550.6 | +1.90% | 541.4 | 553.4 | 541.4 | 54 818 | 19 375M | 0.20% | |
| GIVAUDAN N | 4 538 | -0.42% | 4 563 | 4 594 | 4 528 | 16 401 | 41 902M | 0.18% | |
| GEN ELEC | 152 | +4.11% | 147 | 152 | 147 | 53 | 165 435M | 0.00% |
