Palmarès et cotations Suisse Actions - Capital échangé - Lettre C - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CASTLE PRIVATE N | 4.20 | +2.44% | 4.20 | 4.20 | 4.20 | 2 500 | 42M | 0.02% | |
| COINSHARES PHYSICAL STAKED ETH USD | 101.20 | +3.47% | 101.54 | 102.00 | 101.04 | 5 345 | 2 530M | 0.02% | |
| CURATIS N | 13.05 | +0.38% | 13.70 | 13.80 | 13.05 | 1 593 | 63M | 0.03% | |
| COINSHARES PHYSICAL XRP USD | 119.22 | +0.18% | 120.16 | 120.44 | 119.20 | 8 759 | 2 981M | 0.04% | |
| CS PHYSICAL STAKED CARDANO | 1.0836 | -4.93% | 1.0836 | 1.0836 | 1.0836 | 50 000 | 81M | 0.07% | |
| CALIDA N | 22.70 | +2.02% | 22.55 | 22.95 | 22.30 | 5 666 | 173M | 0.07% | |
| COSMO PHARM N | 65.2 | +0.80% | 64.5 | 65.4 | 64.4 | 16 527 | 1 144M | 0.10% | |
| CS REF LIVING PLUS | 156.8 | +0.30% | 156.4 | 156.8 | 154.0 | 10 916 | 3 270M | 0.10% | |
| CEMBRA MONEY BANK N | 88.80 | +0.00% | 89.10 | 89.55 | 88.50 | 49 750 | 2 664M | 0.17% | |
| COMET N | 263.0 | +0.80% | 267.5 | 270.0 | 263.0 | 18 239 | 2 045M | 0.20% | |
| CICOR TECH N | 66.0 | +4.40% | 63.4 | 66.0 | 62.8 | 14 700 | 301M | 0.30% | |
| CLARIANT N | 10.19 | +2.52% | 10.07 | 10.31 | 10.04 | 1 159 592 | 3 382M | 0.35% | |
| CIE FIN TR I 2. LINIE | 198.0 | +1.80% | 195.5 | 198.0 | 195.5 | 425 | 198 | 42 500.00% |
