Zwitsers Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter C - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CASTLE PRIVATE N | 4,20 | +2,44% | 4,20 | 4,20 | 4,20 | 2.500 | 42M | 0,02% | |
| COINSHARES PHYSICAL STAKED ETH USD | 101,20 | +3,47% | 101,54 | 102,00 | 101,04 | 5.345 | 2.530M | 0,02% | |
| CURATIS N | 13,05 | +0,38% | 13,70 | 13,80 | 13,05 | 1.593 | 63M | 0,03% | |
| COINSHARES PHYSICAL XRP USD | 119,22 | +0,18% | 120,16 | 120,44 | 119,20 | 8.759 | 2.981M | 0,04% | |
| CS PHYSICAL STAKED CARDANO | 1,0836 | -4,93% | 1,0836 | 1,0836 | 1,0836 | 50.000 | 81M | 0,07% | |
| CALIDA N | 22,70 | +2,02% | 22,55 | 22,95 | 22,30 | 5.666 | 173M | 0,07% | |
| COSMO PHARM N | 65,2 | +0,80% | 64,5 | 65,4 | 64,4 | 16.527 | 1.144M | 0,10% | |
| CS REF LIVING PLUS | 156,8 | +0,30% | 156,4 | 156,8 | 154,0 | 10.916 | 3.270M | 0,10% | |
| CEMBRA MONEY BANK N | 88,80 | +0,00% | 89,10 | 89,55 | 88,50 | 49.750 | 2.664M | 0,17% | |
| COMET N | 263,0 | +0,80% | 267,5 | 270,0 | 263,0 | 18.239 | 2.045M | 0,20% | |
| CICOR TECH N | 66,0 | +4,40% | 63,4 | 66,0 | 62,8 | 14.700 | 301M | 0,30% | |
| CLARIANT N | 10,19 | +2,52% | 10,07 | 10,31 | 10,04 | 1.159.592 | 3.382M | 0,35% | |
| CIE FIN TR I 2. LINIE | 198,0 | +1,80% | 195,5 | 198,0 | 195,5 | 425 | 198 | 42.500,00% |
