Palmarès et cotations France Actions - Capitalisation - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GECINA | 90.70 | -1.52% | 92.10 | 92.90 | 90.70 | 109 634 | 6 954M | 0.14% | |
| MAROC TELECOM | 7.85 | +0.00% | 7.85 | 7.85 | 7.85 | 1 | 6 901M | 0.00% | |
| ARKEMA | 83.55 | -1.42% | 86.25 | 86.25 | 83.55 | 278 061 | 6 270M | 0.37% | |
| TELEPERFORMANCE | 100.70 | +2.05% | 99.00 | 100.70 | 98.32 | 217 760 | 6 087M | 0.36% | |
| FDJ | 32.64 | -0.18% | 32.80 | 33.06 | 32.36 | 212 371 | 6 047M | 0.11% | |
| NEOEN | 37.80 | +0.05% | 37.70 | 37.86 | 37.70 | 328 928 | 5 778M | 0.22% | |
| SPIE | 34.04 | -1.10% | 34.50 | 34.66 | 33.82 | 309 900 | 5 682M | 0.19% | |
| S.E.B. | 102.40 | -0.97% | 103.70 | 103.70 | 101.40 | 49 792 | 5 667M | 0.09% | |
| EURAZEO | 74.20 | -1.66% | 75.85 | 76.05 | 74.20 | 154 890 | 5 645M | 0.20% | |
| COVIVIO | 44.86 | -1.41% | 45.70 | 45.86 | 44.60 | 91 087 | 5 000M | 0.08% | |
| ELIS | 20.26 | -3.25% | 20.96 | 20.96 | 20.18 | 433 019 | 4 773M | 0.18% | |
| NEXANS | 108.50 | -1.09% | 111.30 | 111.30 | 108.10 | 126 055 | 4 747M | 0.29% | |
| GTT | 124.5 | -1.10% | 125.9 | 126.6 | 123.9 | 74 147 | 4 621M | 0.20% | |
| TATATU | 5.50 | -0.90% | 5.50 | 5.50 | 5.50 | 9 | 4 523M | 0.00% | |
| AYVENS | 5.535 | -1.78% | 5.650 | 5.675 | 5.500 | 510 129 | 4 522M | 0.06% | |
| SCOR SE | 24.38 | -3.56% | 25.26 | 25.46 | 24.38 | 643 291 | 4 373M | 0.36% | |
| VERALLIA | 35.28 | -0.62% | 35.50 | 35.64 | 34.92 | 152 797 | 4 262M | 0.13% | |
| JCDECAUX | 19.57 | +1.24% | 19.36 | 19.57 | 19.34 | 107 657 | 4 172M | 0.05% | |
| REMY COINTREAU | 79.20 | -1.31% | 80.25 | 80.50 | 78.90 | 57 954 | 4 059M | 0.11% | |
| PLUXEE | 27.210 | -0.46% | 27.420 | 27.430 | 26.640 | 173 759 | 4 005M | 0.12% | |
| CAMBODGE NOM. | 7 000.0 | +0.00% | 7 000.0 | 7 000.0 | 7 000.0 | 8 | 3 918M | 0.00% | |
| TECHNIP ENERGIES | 21.38 | -0.65% | 21.70 | 21.80 | 21.36 | 193 385 | 3 882M | 0.11% | |
| HK | 109.0 | -1.80% | 111.0 | 111.0 | 109.0 | 40 | 3 868M | 0.00% | |
| SOPRA STERIA GROUP | 187.9 | -3.10% | 194.1 | 195.7 | 187.8 | 46 135 | 3 861M | 0.20% | |
| SOITEC | 106.90 | +0.09% | 107.50 | 110.40 | 106.30 | 73 521 | 3 818M | 0.21% | |
| WENDEL | 84.95 | -0.64% | 85.50 | 85.80 | 84.75 | 65 668 | 3 774M | 0.15% | |
| TIKEHAU CAPITAL | 21.35 | -1.16% | 21.60 | 21.60 | 21.35 | 14 463 | 3 762M | 0.01% | |
| ALTEN | 106.50 | -1.48% | 109.20 | 109.40 | 106.50 | 53 046 | 3 750M | 0.15% | |
| VALLOUREC | 14.725 | -2.48% | 15.105 | 15.105 | 14.660 | 722 055 | 3 385M | 0.31% | |
| LAGARDERE SA | 21.05 | -0.47% | 21.25 | 21.40 | 21.00 | 10 406 | 2 971M | 0.01% |
