Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe V - Seite 2

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe V - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
VOYA GLOB. EQUITY DIVIDEND AND PREMIUM 5,11 +0,00% 5,11 5,13 5,10 158.413 - - KI
VIZIO HOLDING 10,75 +0,00% 10,74 10,76 10,69 4.101.381 - - KI
VIRTUS CONVERTIBLE & INC. 2024 TARGET T 8,98 +0,00% 8,97 8,99 8,95 36.798 - - KI
VIRTUS CONVERTIBLE & INC. FUND 5.625% S 22,10 +0,00% 22,00 22,10 22,00 932 - - KI
VOYA FIN. 24,30 -0,08% 24,40 24,46 24,20 18.031 - - KI
VITAL ENERGY INC. 45,08 -0,13% 44,77 45,60 44,21 835.228 - - KI
VISA INC. 274,67 -0,13% 274,54 274,86 272,22 6.240.176 - - KI
VALE S.A. ADS 11,38 -0,18% 11,24 11,40 11,13 37.800.592 - - KI
VOC ENERGY TRUST UNITS OF BENEFICIAL IN 4,92 -0,20% 4,88 5,00 4,88 37.406 - - KI
VALVOLINE INC. 40,60 -0,25% 40,58 40,70 39,89 772.171 - - KI
VOYA INFRA. INDUSTRIALS AND MATERIALS F 10,30 -0,29% 10,24 10,34 10,24 34.247 - - KI
VIRTUS CONVERTIBLE & INC. FUND 3,24 -0,31% 3,25 3,25 3,21 497.669 - - KI
VOYA EMERGING MARKETS HIGH INC. DIVIDEN 5,27 -0,38% 5,29 5,30 5,26 5.744 - - KI
VIRTUS CONVERTIBLE & INC. FUND II 5.50% 20,86 -0,43% 20,92 20,92 20,86 11.980 - - KI
VTEX CLASS A 6,62 -0,60% 6,63 6,63 6,54 158.812 - - KI
VENTAS INC. 49,59 -0,62% 49,51 49,87 49,37 1.647.283 - - KI
VIRTUS INVESTMENT PARTNERS 214,99 -0,63% 214,19 215,32 212,21 34.101 - - KI
VALERO ENERGY CORP. 153,60 -0,64% 153,19 153,87 151,04 2.082.831 - - KI
VIRTUS DIVIDEND INTEREST & PREMIUM STRA 12,30 -0,65% 12,31 12,38 12,29 506.102 - - KI
VIRTUS CONVERTIBLE & INC. FUND II 2,88 -0,69% 2,89 2,89 2,85 736.639 - - KI
VIRNETX HOLDING CORP 3,62 -0,82% 3,65 3,78 3,55 9.045 - - KI
VEREN INC. 7,92 -0,88% 7,96 7,96 7,82 2.155.211 - - KI
VIPSHOP HOLDINGS 16,03 -0,93% 16,08 16,20 15,98 3.795.313 - - KI
VALHI INC. 19,39 -0,97% 19,48 19,48 19,15 2.336 - - KI
VALMONT INDUSTRIES INC. 262,08 -1,03% 263,00 263,00 258,05 265.427 - - KI
VICTORIAS SECRET & CO. 18,14 -1,04% 18,14 18,75 18,01 3.355.182 - - KI
V2X INC. 46,00 -1,05% 45,99 46,24 45,66 48.525 - - KI
VIRTUS EQUITY & CONVERTIBLE INC. FUND 23,05 -1,20% 23,28 23,32 22,93 54.055 - - KI
VISHAY PRECISION GROUP INC. 31,95 -1,21% 32,25 32,25 31,66 32.834 - - KI
VULCAN MATERIALS CO. 244,64 -1,28% 247,00 247,17 243,51 571.265 - - KI

NEU!