Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| V.F. CORP. | 9,816 | -4,57% | 10,182 | 10,182 | 9,816 | 3.417 | 3.824M | 0,00% | |
| ONEOK INC. (NEW) DL-.01 | 73,11 | -4,54% | 74,75 | 75,61 | 71,67 | 567 | - | - | |
| ASM INTL N.V.EO-.04 | 412,9 | -4,50% | 433,4 | 441,0 | 412,9 | 327 | - | - | |
| HOMETOGO SEEO 1 | 1,700 | -4,49% | 1,730 | 1,790 | 1,700 | 9.601 | 203M | 0,01% | |
| STRATEC SENA O.N. | 24,00 | -4,38% | 24,95 | 25,20 | 23,95 | 4.941 | 292M | 0,04% | |
| R. STAHL AG NA O.N. | 17,8 | -4,30% | 18,3 | 18,3 | 17,8 | 661 | 115M | 0,00% | |
| ERWE IMMOB. AG INH O.N. | 0,446 | -4,29% | 0,446 | 0,446 | 0,446 | - | 11M | - | |
| CREDIT AGRICOLE INH. EO 3 | 16,425 | -4,14% | 16,800 | 16,800 | 16,425 | 620 | - | - | |
| ADIDAS AG NA O.N. | 201,70 | -4,13% | 210,30 | 211,10 | 200,90 | 870.576 | 36.013M | 0,49% | |
| NUERNBERGER BET.AG VNA | 44,2 | -4,10% | 45,0 | 45,0 | 42,7 | 2.822 | 509M | 0,00% | |
| MARA HOLDINGS | 11,758 | -4,08% | 12,420 | 12,494 | 11,532 | 2.602 | - | - | |
| ALFEN N.V. EO -.10 | 14,945 | -4,05% | 15,620 | 15,620 | 14,945 | 176 | - | - | |
| PVA TEPLA AG O.N. | 16,28 | -4,01% | 17,08 | 17,08 | 15,99 | 76.195 | 349M | 0,36% | |
| INTERSHOP COMM.INH O.N. | 1,68 | -4,00% | 1,68 | 1,68 | 1,68 | - | 24M | - | |
| ERLEBNIS AKADEMIE AG | 3,44 | -3,91% | 3,46 | 3,46 | 3,44 | 1.150 | - | - | |
| DELIGNIT AGINH.O.N. | 2,46 | -3,91% | 2,40 | 2,48 | 2,40 | 288 | 25M | 0,00% | |
| STO SE+CO.KGAA VZO O.N. | 126,0 | -3,70% | 131,8 | 131,8 | 122,8 | 4.162 | 712M | 0,10% | |
| INTL PAPER DL 1 | 40,08 | -3,68% | 41,25 | 41,37 | 39,41 | 1.512 | 13.923M | 0,00% | |
| EXASOL AGNA O.N. | 3,17 | -3,65% | 3,21 | 3,29 | 3,13 | 9.113 | 84M | 0,03% | |
| SMA SOLAR TECHNOL.AG | 15,18 | -3,56% | 15,81 | 15,81 | 14,84 | 138.906 | 527M | 0,40% | |
| DELIVERY HERO SE NA O.N. | 24,79 | -3,54% | 26,10 | 26,10 | 24,53 | 812.287 | 7.282M | 0,28% | |
| AT+S AUSTR.T.+SYSTEMT. | 14,24 | -3,52% | 14,48 | 14,48 | 14,08 | 3.549 | 689M | 0,01% | |
| ACCENTRO R.EST.AGO.N. | 0,222 | -3,48% | 0,228 | 0,238 | 0,202 | 2.514 | 7M | 0,01% | |
| MHP HOTEL AG INH O.N. | 1,41 | -3,42% | 1,41 | 1,41 | 1,41 | 700 | - | - | |
| FAMICORD AG | 3,96 | -3,41% | 3,96 | 3,96 | 3,96 | 2.500 | 69M | 0,01% | |
| ERSTE GROUP BNK INH. O.N. | 59,60 | -3,33% | 60,90 | 60,90 | 58,50 | 13.044 | 23.132M | 0,00% | |
| COMMERZBANK AG | 23,22 | -3,33% | 24,10 | 24,13 | 22,95 | 7.780.902 | 27.508M | 0,66% | |
| THE PAYM.GR.HLDG KG NA ON | 0,585 | -3,31% | 0,585 | 0,585 | 0,585 | - | - | - | |
| HSBC HLDGS PLC DL-.50 | 9,788 | -3,28% | 10,028 | 10,038 | 9,685 | 3.526.233 | 179.712M | 0,02% | |
| INTEL CORP. DL-.001 | 17,528 | -3,27% | 17,762 | 17,978 | 17,224 | 148.279 | 74.950M | 0,00% |
