Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre T - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
THE BLOCKCHAIN GP	0.8100	+6.62%	0.7790	0.8188	0.7420	2 608 869	76M	2.79%	IA
TOOSLA	0.530	+6.00%	0.520	0.530	0.502	3 695	4M	0.05%	IA
TFF GROUP	21.80	+3.32%	21.10	22.00	21.10	1 308	473M	0.01%	IA
TECHNIP ENERGIES	30.04	+2.39%	29.56	30.04	29.44	156 721	5 358M	0.09%	IA
TIKEHAU CAPITAL	18.70	+1.74%	18.42	18.70	18.28	33 176	3 299M	0.02%	IA
TRIGANO	103.90	+1.37%	103.00	104.00	101.20	14 699	2 009M	0.08%	IA
TF1	8.260	+1.23%	8.245	8.285	8.200	202 440	1 743M	0.10%	IA
TOTALENERGIES	52.760	+1.17%	52.560	52.960	52.310	3 833 980	119 768M	0.17%	IA
THERMADOR GROUPE	65.0	+1.10%	64.9	65.6	64.5	1 915	598M	0.00%	IA
TRANSGENE	0.618	+0.98%	0.610	0.620	0.604	10 670	82M	0.01%	IA
TELEPERFORMANCE	92.14	+0.94%	91.40	92.18	90.86	134 911	5 517M	0.23%	IA
THE AZUR SELECTION	0.930	+0.87%	0.912	0.930	0.912	1 725	21M	0.01%
TOTALENERGIESGABON	188.0	+0.80%	186.5	189.0	186.5	358	846M	0.00%	IA
TERACT	0.822	+0.24%	0.820	0.822	0.820	555	60M	0.00%	IA
TRONICS	5.00	+0.00%	4.70	5.00	4.70	11	45M	0.00%
TELEVERBIER	60.0	+0.00%	60.0	60.0	60.0	2	84M	0.00%
TF1 NV25	-	+0.00%	-	-	-	-	-	-
THERACLION	0.1468	+0.00%	0.1468	0.1468	0.1468	1	7M	0.00%	IA
TROC ILE	3.00	+0.00%	3.00	3.00	3.00	100	2M	0.01%
TME PHARMA	0.0644	+0.00%	0.0642	0.0644	0.0600	310 441	6M	0.33%	IA
TAYNINH	1.21	+0.00%	1.21	1.21	1.21	245	11M	0.00%
TRILOGIQ	5.75	+0.00%	5.75	5.75	5.75	3	21M	0.00%
TARKETT	16.90	-0.29%	16.95	16.95	16.90	12 662	1 108M	0.02%	IA
TOUAX	4.12	-0.48%	4.14	4.14	3.99	6 342	29M	0.09%	IA
TXCOM	8.45	-0.59%	8.45	8.45	8.45	80	10M	0.01%
TOUR EIFFEL	4.81	-1.84%	4.92	4.92	4.81	822	639M	0.00%	IA
THALES	233.8	-3.10%	239.3	240.7	233.2	349 794	48 149M	0.20%	IA
TONNER DRONES	0.0165	-3.51%	0.0172	0.0176	0.0162	7 827 790	6M	2.12%	IA
TONNER DRONES BSA	0.0048	-4.00%	0.0052	0.0052	0.0048	116 650	1M	0.06%	IA
THERANEXUS	0.3900	-4.85%	0.4025	0.4098	0.3900	8 004	3M	0.10%	IA