Palmarès et cotations France Actions - Capitalisation - Lettre S - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SCBSM | 8.40 | +0.00% | 8.40 | 8.40 | 8.40 | 224 | 115M | 0.00% | |
| SCIENTIA SCHOOL | 3.98 | +0.00% | 3.98 | 3.98 | 3.98 | 10 | 102M | 0.00% | |
| SOLOCAL GROUP | 0.0026 | +0.00% | 0.0026 | 0.0027 | 0.0026 | 12 987 042 | 87M | 0.04% | |
| STREAMWIDE | 30.2 | +0.70% | 29.9 | 30.2 | 29.5 | 559 | 85M | 0.00% | |
| ST DUPONT | 0.0790 | -1.00% | 0.0768 | 0.0798 | 0.0768 | 12 438 | 75M | 0.00% | |
| SMART GOOD THINGS | 3.20 | +0.00% | 3.20 | 3.20 | 3.20 | 260 | 69M | 0.00% | |
| SERGEFERRARI GROUP | 5.190 | -1.14% | 5.180 | 5.250 | 5.180 | 1 287 | 64M | 0.01% | |
| SAINT JEAN GROUPE | 19.7 | +0.00% | 19.7 | 19.7 | 19.7 | 91 | 63M | 0.00% | |
| SOGECLAIR | 17.60 | +0.00% | 17.60 | 17.60 | 17.40 | 445 | 56M | 0.01% | |
| SAPMER | 7.70 | +0.00% | 7.20 | 7.70 | 7.20 | 43 | 42M | 0.00% | |
| STRADIM ESPAC.FIN | 5.95 | -0.83% | 5.95 | 5.95 | 5.95 | 1 553 | 20M | 0.05% | |
| SMAIO | 3.38 | +0.00% | 3.38 | 3.38 | 3.38 | 1 | 18M | 0.00% | |
| SPINEGUARD | 0.2695 | -1.28% | 0.2750 | 0.2750 | 0.2650 | 119 495 | 14M | 0.22% | |
| SIGNAUX GIROD | 13.6 | +0.00% | 13.6 | 13.6 | 13.6 | 69 | 14M | 0.00% | |
| SPARTOO | 0.482 | -2.03% | 0.490 | 0.490 | 0.482 | 11 472 | 9M | 0.06% | |
| SOC FRANC CASINOS | 1.72 | +4.24% | 1.72 | 1.72 | 1.72 | 50 | 9M | 0.00% | |
| SPEED RABBIT PIZZA | 4.74 | +0.00% | 4.74 | 4.74 | 4.74 | 2 | 8M | 0.00% | |
| SAVONNERIE NYONS | 28.6 | +0.00% | 28.6 | 28.6 | 28.6 | 70 | 6M | 0.00% | |
| STREIT MECANIQUE | 8.90 | +0.00% | 8.90 | 8.90 | 8.90 | 43 | 6M | 0.01% | |
| SCEMI | 4.00 | +0.00% | 4.00 | 4.00 | 4.00 | 5 | 4M | 0.00% | |
| SODITECH | 1.29 | +0.00% | 1.29 | 1.29 | 1.29 | 100 | 3M | 0.00% | |
| SEQUA PETROLEUM NV | 0.0100 | +0.00% | 0.0100 | 0.0100 | 0.0100 | 1 | 2M | 0.00% | |
| SIRIUS MEDIA | 0.0230 | -4.96% | 0.0223 | 0.0249 | 0.0223 | 103 762 | 1M | 0.22% | |
| SAFE | 0.3249 | +16.08% | 0.2800 | 0.3249 | 0.2600 | 10 979 | 439 004 | 0.81% | |
| SMALTO | 0.0155 | +3.33% | 0.0155 | 0.0155 | 0.0155 | 75 | 340 219 | 0.00% | |
| SPINEWAY | 0.1652 | -2.94% | 0.1760 | 0.1790 | 0.1651 | 429 575 | 137 605 | 51.57% | |
| SUMO RESOURCES PLC | 0.0045 | +0.00% | 0.0045 | 0.0045 | 0.0045 | 200 000 | 114 750 | 0.78% | |
| SMALTO BSA | - | +0.00% | - | - | - | - | - | - | |
| SEGRO PLC | - | +0.00% | - | - | - | - | - | - | |
| STREAMWIDE BS25 | - | +0.00% | - | - | - | - | - | - |
