Palmarès et cotations Allemagne Actions - Capitalisation - Lettre A - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ALBIS LEASING AG O.N. | 2.78 | +0.00% | 2.78 | 2.78 | 2.78 | - | 59M | - | |
| APONTIS PHARM. AG INH ON | 10.50 | +1.45% | 10.25 | 10.60 | 10.25 | 3 682 | 87M | 0.04% | |
| AUMANN AGINH O.N. | 10.82 | -1.46% | 10.94 | 10.94 | 10.60 | 2 868 | 159M | 0.02% | |
| ALLGEIER SENA O.N. | 14.60 | +0.00% | 14.80 | 14.90 | 14.50 | 8 152 | 167M | 0.07% | |
| ALMONTY INDUSTRIES INC. | 0.654 | +0.62% | 0.644 | 0.654 | 0.644 | 2 000 | 169M | 0.00% | |
| ALL FOR ONE GROUP NA O.N. | 62.2 | +1.60% | 61.0 | 62.6 | 61.0 | 7 183 | 310M | 0.10% | |
| ABO ENERGY INH O.N. | 40.4 | +0.00% | 40.8 | 41.0 | 39.7 | 2 549 | 373M | 0.00% | |
| AMADEUS FIRE AG | 78.7 | +0.10% | 78.4 | 78.8 | 78.2 | 2 042 | 428M | 0.00% | |
| AT+S AUSTR.T.+SYSTEMT. | 11.53 | +2.49% | 11.39 | 11.60 | 11.39 | 467 | 488M | 0.00% | |
| ADESSO SEINH O.N. | 92.0 | +2.40% | 90.7 | 93.2 | 90.4 | 16 946 | 600M | 0.30% | |
| ALZCHEM GROUP AG INH O.N. | 62.4 | -1.00% | 62.2 | 63.6 | 61.6 | 14 712 | 635M | 0.10% | |
| AGRANA BET.AG INH. | 11.05 | +0.45% | 10.95 | 11.05 | 10.95 | 88 | 688M | 0.00% | |
| ALSTRIA OFFICE REIT-AG | 5.36 | +0.00% | 5.36 | 5.40 | 5.34 | 356 239 | 957M | 0.20% | |
| ADTRAN NETW.SE INH O.N. | 20.05 | +0.00% | 20.05 | 20.05 | 20.05 | 1 191 | 1 044M | 0.00% | |
| ABOUT YOU HOLDING SE | 6.41 | -0.93% | 6.46 | 6.46 | 6.41 | 75 325 | 1 116M | 0.04% | |
| AIXTRON SE NA O.N. | 14.140 | +0.75% | 14.070 | 14.380 | 14.000 | 641 777 | 1 592M | 0.57% | |
| ATOSS SOFTWARE SE INH O.N | 111.0 | +0.90% | 110.2 | 111.4 | 109.4 | 5 700 | 1 766M | 0.00% | |
| AROUNDTOWN EO-.01 | 2.717 | +1.34% | 2.707 | 2.746 | 2.692 | 1 102 907 | 2 970M | 0.10% | |
| AURUBIS AG | 74.90 | +2.53% | 74.15 | 75.50 | 73.75 | 193 830 | 3 270M | 0.44% | |
| AUTO1 GROUP SEINH O.N. | 17.20 | +1.84% | 17.00 | 17.37 | 16.90 | 411 556 | 3 733M | 0.19% | |
| ANDRITZ AG | 52.95 | +1.34% | 52.00 | 52.95 | 52.00 | 478 | 5 253M | 0.00% | |
| ALSTOM S.A. INH. EO 7 | 20.560 | +0.29% | 20.670 | 20.670 | 20.560 | 1 577 | 9 489M | 0.00% | |
| ALCOA CORP. O.N. | 38.550 | +2.16% | 37.945 | 38.550 | 37.945 | 16 | 9 960M | 0.00% | |
| AMERICAN AIRLINES GRP | 17.704 | +1.25% | 17.688 | 18.190 | 17.684 | 4 205 | 11 634M | 0.00% | |
| ARCELORMITTAL S.A. NOUV. | 22.71 | +0.13% | 22.75 | 22.77 | 22.62 | 5 314 | 17 836M | 0.00% | |
| A.P.MOELL.-M.NAM B DK1000 | 1 389.5 | -2.00% | 1 386.0 | 1 390.0 | 1 351.5 | 241 | 21 658M | 0.00% | |
| ARCHER DANIELS MIDLAND | 49.845 | +1.69% | 49.510 | 50.000 | 49.510 | 328 | 23 853M | 0.00% | |
| AMERICAN WATER WKS DL-.01 | 123.30 | +1.61% | 123.80 | 123.80 | 122.70 | 183 | 24 027M | 0.00% | |
| AHOLD DELHAIZE.KON.EO-.01 | 33.95 | +1.86% | 33.51 | 33.97 | 33.45 | 457 | 30 334M | 0.00% | |
| ANGLO AMERICAN DL-.54945 | 30.17 | +3.18% | 29.69 | 30.61 | 29.58 | 12 716 | 36 576M | 0.00% |
