Quotazioni in tempo reale di Germania Azioni - Capitalizzazione - Lettera A - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALBIS LEASING AG O.N. | 2,78 | +0,00% | 2,78 | 2,78 | 2,78 | - | 59M | - | |
| APONTIS PHARM. AG INH ON | 10,50 | +1,45% | 10,25 | 10,60 | 10,25 | 3.682 | 87M | 0,04% | |
| AUMANN AGINH O.N. | 10,82 | -1,46% | 10,94 | 10,94 | 10,60 | 2.868 | 159M | 0,02% | |
| ALLGEIER SENA O.N. | 14,60 | +0,00% | 14,80 | 14,90 | 14,50 | 8.152 | 167M | 0,07% | |
| ALMONTY INDUSTRIES INC. | 0,654 | +0,62% | 0,644 | 0,654 | 0,644 | 2.000 | 169M | 0,00% | |
| ALL FOR ONE GROUP NA O.N. | 62,2 | +1,60% | 61,0 | 62,6 | 61,0 | 7.183 | 310M | 0,10% | |
| ABO ENERGY INH O.N. | 40,4 | +0,00% | 40,8 | 41,0 | 39,7 | 2.549 | 373M | 0,00% | |
| AMADEUS FIRE AG | 78,7 | +0,10% | 78,4 | 78,8 | 78,2 | 2.042 | 428M | 0,00% | |
| AT+S AUSTR.T.+SYSTEMT. | 11,53 | +2,49% | 11,39 | 11,60 | 11,39 | 467 | 488M | 0,00% | |
| ADESSO SEINH O.N. | 92,0 | +2,40% | 90,7 | 93,2 | 90,4 | 16.946 | 600M | 0,30% | |
| ALZCHEM GROUP AG INH O.N. | 62,4 | -1,00% | 62,2 | 63,6 | 61,6 | 14.712 | 635M | 0,10% | |
| AGRANA BET.AG INH. | 11,05 | +0,45% | 10,95 | 11,05 | 10,95 | 88 | 688M | 0,00% | |
| ALSTRIA OFFICE REIT-AG | 5,36 | +0,00% | 5,36 | 5,40 | 5,34 | 356.239 | 957M | 0,20% | |
| ADTRAN NETW.SE INH O.N. | 20,05 | +0,00% | 20,05 | 20,05 | 20,05 | 1.191 | 1.044M | 0,00% | |
| ABOUT YOU HOLDING SE | 6,41 | -0,93% | 6,46 | 6,46 | 6,41 | 75.325 | 1.116M | 0,04% | |
| AIXTRON SE NA O.N. | 14,140 | +0,75% | 14,070 | 14,380 | 14,000 | 641.777 | 1.592M | 0,57% | |
| ATOSS SOFTWARE SE INH O.N | 111,0 | +0,90% | 110,2 | 111,4 | 109,4 | 5.700 | 1.766M | 0,00% | |
| AROUNDTOWN EO-.01 | 2,717 | +1,34% | 2,707 | 2,746 | 2,692 | 1.102.907 | 2.970M | 0,10% | |
| AURUBIS AG | 74,90 | +2,53% | 74,15 | 75,50 | 73,75 | 193.830 | 3.270M | 0,44% | |
| AUTO1 GROUP SEINH O.N. | 17,20 | +1,84% | 17,00 | 17,37 | 16,90 | 411.556 | 3.733M | 0,19% | |
| ANDRITZ AG | 52,95 | +1,34% | 52,00 | 52,95 | 52,00 | 478 | 5.253M | 0,00% | |
| ALSTOM S.A. INH. EO 7 | 20,560 | +0,29% | 20,670 | 20,670 | 20,560 | 1.577 | 9.489M | 0,00% | |
| ALCOA CORP. O.N. | 38,550 | +2,16% | 37,945 | 38,550 | 37,945 | 16 | 9.960M | 0,00% | |
| AMERICAN AIRLINES GRP | 17,704 | +1,25% | 17,688 | 18,190 | 17,684 | 4.205 | 11.634M | 0,00% | |
| ARCELORMITTAL S.A. NOUV. | 22,71 | +0,13% | 22,75 | 22,77 | 22,62 | 5.314 | 17.836M | 0,00% | |
| A.P.MOELL.-M.NAM B DK1000 | 1.389,5 | -2,00% | 1.386,0 | 1.390,0 | 1.351,5 | 241 | 21.658M | 0,00% | |
| ARCHER DANIELS MIDLAND | 49,845 | +1,69% | 49,510 | 50,000 | 49,510 | 328 | 23.853M | 0,00% | |
| AMERICAN WATER WKS DL-.01 | 123,30 | +1,61% | 123,80 | 123,80 | 122,70 | 183 | 24.027M | 0,00% | |
| AHOLD DELHAIZE.KON.EO-.01 | 33,95 | +1,86% | 33,51 | 33,97 | 33,45 | 457 | 30.334M | 0,00% | |
| ANGLO AMERICAN DL-.54945 | 30,17 | +3,18% | 29,69 | 30,61 | 29,58 | 12.716 | 36.576M | 0,00% |
