Frankreich Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E - Seite 2
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EKINOPS | 3,360 | +0,00% | 3,420 | 3,420 | 3,345 | 6.236 | 91M | 0,02% | |
EGIDE | 0,407 | -6,44% | 0,402 | 0,434 | 0,402 | 3.751 | 7M | 0,02% | |
ECOMIAM | 3,02 | +0,67% | 3,04 | 3,04 | 2,96 | 1.281 | 16M | 0,02% | |
ECOSLOPS | 0,790 | +3,95% | 0,834 | 0,834 | 0,790 | 800 | 4M | 0,02% | |
EUROLAND CORPORATE | 2,40 | +0,00% | 2,40 | 2,40 | 2,40 | 326 | 7M | 0,01% | |
EDILIZIACROBATICA | 9,00 | -2,17% | 9,20 | 9,20 | 8,90 | 684 | 75M | 0,01% | |
EDITIONS DU SIGNE | 0,200 | -9,09% | 0,200 | 0,200 | 0,200 | 100 | 285.000 | 0,01% | |
EUROPACORP | 0,340 | +0,59% | 0,338 | 0,340 | 0,336 | 6.576 | 42M | 0,01% | |
EDUNIVERSAL | 0,200 | +0,00% | 0,200 | 0,200 | 0,200 | 418 | 3M | 0,00% | |
ELECT. MADAGASCAR | 3,80 | +4,40% | 3,80 | 3,80 | 3,80 | 50 | 22M | 0,00% | |
ENTREPRENDRE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 1 | 2M | 0,00% | |
ENCRES DUBUIT | 2,50 | +0,00% | 2,50 | 2,50 | 2,50 | 1 | 8M | 0,00% | |
EUROFINS CEREP | 19.700,0 | +0,00% | 19.700,0 | 19.700,0 | 19.700,0 | 1 | 99M | 0,00% | |
EDUFORM ACTION | 0,590 | +0,00% | 0,590 | 0,590 | 0,590 | 15 | 11M | 0,00% | |
EXACOMPTA CLAIREF. | 151,0 | -1,30% | 151,0 | 151,0 | 151,0 | 101 | 171M | 0,00% | |
EMOVA GROUP | 0,940 | -1,57% | 0,940 | 0,940 | 0,940 | 10 | 9M | 0,00% | |
EAGLEFOOTBALLGROUP | 2,130 | +0,00% | 2,170 | 2,170 | 2,130 | 315 | 375M | 0,00% | |
EMBENTION | 16,0 | +0,00% | 16,0 | 16,0 | 16,0 | 10 | 96M | 0,00% | |
EXPLOSIFS PROD.CHI | 138,0 | -6,10% | 147,0 | 148,0 | 138,0 | 540 | 312M | 0,00% | |
ELEC.STRASBOURG | 109,0 | -2,70% | 107,5 | 111,5 | 107,5 | 755 | 781M | 0,00% | |
ELIX | 20,0 | +0,00% | 20,0 | 20,0 | 20,0 | 200 | 8M | 0,00% | |
EXEL INDUSTRIES | 50,4 | -1,20% | 51,0 | 51,0 | 50,4 | 154 | 342M | 0,00% | |
EO2 | 3,93 | +0,00% | 3,93 | 3,93 | 3,93 | 1 | 10M | 0,00% | |
EURASIA FONC INV | 0,262 | +0,00% | 0,262 | 0,262 | 0,262 | 10 | 18M | 0,00% | |
ECOLUTIONS | - | +0,00% | - | - | - | - | - | - | |
EASSON HOLDINGS | - | +0,00% | - | - | - | - | - | - | |
EUROLOG CANOLA | - | +0,00% | - | - | - | - | - | - | |
EMEIS BSA | - | +0,00% | - | - | - | - | - | - | |
EAVS | - | +0,00% | - | - | - | - | - | - |