Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Previous close change - Letter P

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes - Previous close change - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
POLYSWARM (X100) - NCT/ETH 0.000689 +10.95% 0.000620 0.000689 0.000616 139,922 - - AI
PROTON (X100) - XPR/ETH 0.000037 +8.82% 0.000034 0.000038 0.000034 1,631,625 3,170 1.90% AI
PERPETUAL PROTOCOL - PERP/ETH 0.000328 +6.15% 0.000309 0.000333 0.000308 1,171 19,514 0.00% AI
PROMETEUS - PROM/ETH 0.002937 +3.56% 0.002835 0.002958 0.002797 414 - - AI
PHALA NETWORK (X10) - PHA/ETH 0.000503 +3.29% 0.000487 0.000506 0.000486 309 9,146 0.00% AI
POLKAMON (X10) - PMON/ETH 0.001097 +2.62% 0.001069 0.001097 0.001048 4,532 - - AI
POUNDTOKEN - GBPT/ETH 0.000337 +1.81% 0.000332 0.000338 0.000331 4,032 - - AI
POWER LEDGER (X10) - POWR/ETH 0.000828 +1.35% 0.000816 0.000832 0.000798 34,809 35,580 0.08% AI
PUNDI X - PUNDIX/ETH 0.000154 +1.32% 0.000152 0.000155 0.000151 1,182 - - AI
PAX GOLD - PAXG/ETH 0.615842 +1.14% 0.610073 0.620435 0.606655 81 114,532 0.04% AI
POLYGON - MATIC/ETH 0.000192 +1.05% 0.000190 0.000195 0.000187 168,642 1M 0.00% AI
PICKLE FINANCE - PICKLE/ETH 0.000375 +0.81% 0.000372 0.000378 0.000370 508 310 0.06% AI
PARIS SAINT-GERMAIN FAN TOKEN - PSG/ETH 0.001015 +0.50% 0.001010 0.001015 0.000987 971 - - AI
PANCAKESWAP - CAKE/ETH 0.000771 +0.26% 0.000769 0.000774 0.000760 420 - - AI
PAC PROTOCOL (X100) - PAC/ETH 0.000001 +0.00% 0.000001 0.000001 0.000001 531,025 159 0.33%
POLKAMARKETS - POLK/ETH 0.000007 +0.00% 0.000007 0.000007 0.000007 130,153 427 0.21%
POLKABRIDGE - PBR/ETH 0.000016 +0.00% 0.000016 0.000016 0.000015 76,097 - - AI
POWERPOOL CONCENTRATED VOTING - CVP/ETH 0.000101 +0.00% 0.000101 0.000108 0.000100 12,380 2,683 0.05% AI
PERSISTENCE - XPRT/ETH 0.000066 -1.49% 0.000067 0.000067 0.000066 3,099 - - AI
PIRATE CHAIN (X1000) - ARRR/ETH 0.060000 -1.64% 0.061000 0.061000 0.058000 10,513 11,341 5.56% AI
PENDLE (X10) - PENDLE/ETH 0.016493 -3.45% 0.017085 0.017262 0.016255 757 - - AI
PHANTASMA (X10000) - SOUL/ETH 0.274093 -5.49% 0.290000 0.291000 0.267018 43,283 - - AI

NEW !